Whitbread (WTBL)

2,823.00p
   
  • Change Today:
    -75.00p
  • 52 Week High: 3,322.50
  • 52 Week Low: 2,369.50
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 8,688
  • Market Cap: £5,151m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 2,823.00p 291 £8,215 Buy VO
08:19 2,822.00p 52 £1,467 Sell VO
08:19 2,824.00p 76 £2,146 Buy VO
08:19 2,823.00p 66 £1,863 Buy VO
08:19 2,823.00p 59 £1,666 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page