Pearson (PSONL)

1,051.50p
   
  • Change Today:
    -0.040p
  • 52 Week High: 1,378.00p
  • 52 Week Low: 1,011.50p
  • Currency: UK Pounds
  • Shares Issued: 821.62m
  • Volume: 315,823
  • Market Cap: £8,639m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:30 1,051.50p 2 £21 Unknown DK
18-Jul-2025 16:29 1,051.50p 40 £421 Unknown DK
18-Jul-2025 16:29 1,052.00p 2 £21 Buy DK
18-Jul-2025 16:29 1,051.75p 30 £316 Unknown DK
18-Jul-2025 16:29 1,051.50p 351 £3,691 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page