Tesco (TSCOL)

449.60p
   
  • Change Today:
      2.10p
  • 52 Week High: 449.90p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 502,774
  • Market Cap: £36,602m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 449.60p 1,444 £6,492 Sell VO
11:35 449.60p 197 £886 Sell VO
11:34 449.60p 199 £895 Sell VO
11:34 449.60p 1,850 £8,318 Sell VO
11:33 449.70p 522 £2,347 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page