Tesco (TSCOL)

407.70p
   
  • Change Today:
      7.20p
  • 52 Week High: 407.80
  • 52 Week Low: 314.95
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 848,134
  • Market Cap: £33,191m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 407.70p 1,515 £6,177 Buy VO
16:18 407.70p 2,715 £11,069 Buy VO
16:17 407.60p 976 £3,978 Sell VO
16:17 407.60p 28 £114 Sell VO
16:17 407.60p 240 £978 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page