Next (NXTL)

12,920.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 12,945.00p
  • 52 Week Low: 8,698.00p
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 20,798
  • Market Cap: £19,466m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:29 12,920.00p 29 £3,747 Buy VO
06-Jun-2025 16:29 12,915.00p 26 £3,358 Sell VO
06-Jun-2025 16:29 12,915.00p 30 £3,874 Sell VO
06-Jun-2025 16:29 12,915.00p 17 £2,196 Sell VO
06-Jun-2025 16:29 12,920.00p 10 £1,292 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page