Next (NXTL)

13,035.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 13,040.00p
  • 52 Week Low: 9,050.00p
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 39,061
  • Market Cap: £19,640m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:29 13,035.00p 19 £2,477 Sell VO
16-Oct-2025 16:29 13,035.00p 33 £4,302 Sell VO
16-Oct-2025 16:29 13,035.00p 3 £391 Sell VO
16-Oct-2025 16:29 13,040.00p 68 £8,867 Unknown DK
16-Oct-2025 16:29 13,040.00p 7 £913 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page