Next (NXTL)

11,935.00p
   
  • Change Today:
    -1.03p
  • 52 Week High: 12,945.00
  • 52 Week Low: 9,050.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 27,383
  • Market Cap: £17,982m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 11,935.00p 50 £5,968 Buy DK
29-Aug-2025 16:29 11,935.00p 24 £2,864 Buy DK
29-Aug-2025 16:29 11,930.00p 5 £596 Sell VO
29-Aug-2025 16:29 11,935.00p 16 £1,910 Buy VO
29-Aug-2025 16:29 11,932.50p 48 £5,728 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page