ITV (ITVL)

74.30p
   
  • Change Today:
    -0.022p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 1,247,441
  • Market Cap: £2,974.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:29 74.30p 224 £166 Sell VO
16-Oct-2025 16:29 74.35p 2,134 £1,587 Sell VO
16-Oct-2025 16:29 74.45p 21 £16 Buy VO
16-Oct-2025 16:29 74.40p 39 £29 Buy VO
16-Oct-2025 16:29 74.40p 2,134 £1,588 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page