ITV (ITVL)

78.60p
   
  • Change Today:
      0.001p
  • 52 Week High: 84.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 661,318
  • Market Cap: £3,146.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:29 78.60p 4 £3 Buy VO
30-May-2025 16:29 78.60p 7 £6 Buy VO
30-May-2025 16:29 78.60p 280 £220 Buy VO
30-May-2025 16:29 78.60p 2 £2 Unknown DK
30-May-2025 16:29 78.55p 2,696 £2,118 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page