ITV (ITVL)

77.35p
   
  • Change Today:
      0.006p
  • 52 Week High: 84.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 873,503
  • Market Cap: £3,096.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 77.35p 175 £135 Sell VO
16:29 77.35p 315 £244 Sell VO
16:24 77.40p 2,681 £2,075 Buy VO
16:24 77.40p 561 £434 Buy VO
16:24 77.40p 255 £197 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page