Carnival (CCLL)

2,155.00p
   
  • Change Today:
    -0.27p
  • 52 Week High: 2,199.00
  • 52 Week Low: 1,091.00
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 38,123
  • Market Cap: £4,084.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 2,160.00p 10 £216 Sell VO
29-Aug-2025 16:29 2,160.00p 2 £43 Sell VO
29-Aug-2025 16:29 2,161.00p 358 £7,736 Buy DK
29-Aug-2025 16:29 2,160.00p 10 £216 Sell VO
29-Aug-2025 16:29 2,160.00p 11 £238 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page