Close Brothers Group (CBGL)

335.80p
   
  • Change Today:
      0.035p
  • 52 Week High: 551.50p
  • 52 Week Low: 186.75p
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 64,573
  • Market Cap: £502.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:29 334.80p 12 £40 Sell VO
30-May-2025 16:29 334.80p 35 £117 Sell VO
30-May-2025 16:29 334.80p 3 £10 Sell VO
30-May-2025 16:29 335.50p 113 £379 Buy DK
30-May-2025 16:28 334.80p 55 £184 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page