City of London Inv Trust (CTYL)

478.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 480.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 6,080
  • Market Cap: £1,541.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:29 479.50p 85 £408 Buy VO
30-May-2025 16:03 478.50p 81 £388 Buy VO
30-May-2025 15:10 478.50p 242 £1,158 Buy VO
30-May-2025 14:56 478.50p 583 £2,790 Buy VO
30-May-2025 14:56 478.00p 185 £884 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page