City of London Inv Trust (CTYL)

504.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 512.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 17,522
  • Market Cap: £1,623.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:12 504.00p 323 £1,628 Sell VO
17-Oct-2025 16:12 504.00p 438 £2,208 Sell VO
17-Oct-2025 16:12 504.00p 438 £2,208 Sell VO
17-Oct-2025 16:12 504.50p 53 £267 Unknown DK
17-Oct-2025 16:12 504.50p 400 £2,018 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page