Grainger (GRIL)

215.00p
   
  • Change Today:
    -0.025p
  • 52 Week High: 251.00
  • 52 Week Low: 186.60
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 173,104
  • Market Cap: £888.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:29 215.00p 128 £275 Sell VO
04-Jun-2025 16:23 215.50p 1,022 £2,202 Unknown DK
04-Jun-2025 16:23 215.50p 214 £461 Sell VO
04-Jun-2025 16:23 215.75p 931 £2,009 Unknown DK
04-Jun-2025 16:23 215.50p 155 £334 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page