Hunting (HTGL)

311.00p
   
  • Change Today:
    -0.13p
  • 52 Week High: 373.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 55,245
  • Market Cap: £462.90m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 311.00p 9 £28 Buy VO
17-Oct-2025 16:29 310.50p 31 £96 Sell VO
17-Oct-2025 16:29 310.50p 169 £525 Sell VO
17-Oct-2025 16:29 310.50p 172 £534 Sell VO
17-Oct-2025 16:29 310.50p 55 £171 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page