Kier Group (KIEL)

207.50p
   
  • Change Today:
      0.030p
  • 52 Week High: 214.25
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 53,209
  • Market Cap: £199.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 16:29 207.50p 40 £83 Unknown DK
14-Jul-2025 16:29 207.50p 171 £355 Unknown DK
14-Jul-2025 16:29 207.50p 25 £52 Unknown DK
14-Jul-2025 16:27 207.50p 135 £280 Unknown DK
14-Jul-2025 16:16 207.50p 4,809 £9,979 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page