Cairn Energy (CNEL)

213.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 330.00
  • 52 Week Low: 189.20
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 2,591
  • Market Cap: £1,230.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 210.50p 59 £124 Sell VO
29-Aug-2025 16:29 213.50p 18 £38 Buy VO
29-Aug-2025 16:19 213.50p 22 £47 Buy VO
29-Aug-2025 16:17 213.50p 19 £41 Buy VO
29-Aug-2025 16:11 210.00p 59 £124 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page