JPMorgan American Inv Trust (JAML)

1,044.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 9,069
  • Market Cap: £2,861.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:08 1,044.00p 807 £8,425 Sell VO
11-Jul-2025 16:08 1,044.00p 120 £1,253 Sell VO
11-Jul-2025 16:08 1,044.00p 105 £1,096 Sell VO
11-Jul-2025 15:26 1,044.00p 102 £1,065 Unknown DK
11-Jul-2025 15:26 1,044.00p 200 £2,088 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page