Mitchells & Butlers (MABL)

259.50p
   
  • Change Today:
    -0.038p
  • 52 Week High: 305.50p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 12,746
  • Market Cap: £1,072.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 259.50p 7 £18 Buy VO
29-Aug-2025 16:29 259.00p 94 £244 Sell VO
29-Aug-2025 16:29 259.00p 87 £225 Sell VO
29-Aug-2025 16:23 259.00p 1 £3 Buy VO
29-Aug-2025 14:50 259.50p 172 £446 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page