Mitchells & Butlers (MABL)

245.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 290.50p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 13,695
  • Market Cap: £1,012.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:29 245.00p 123 £301 Unknown DK
16-Oct-2025 16:19 245.00p 114 £279 Buy VO
16-Oct-2025 16:18 245.00p 79 £194 Buy VO
16-Oct-2025 16:18 244.50p 71 £174 Sell VO
16-Oct-2025 16:17 244.50p 690 £1,687 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page