Mitchells & Butlers (MABL)

285.50p
   
  • Change Today:
    -0.040p
  • 52 Week High: 316.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 19,352
  • Market Cap: £1,179.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:28 285.50p 43 £123 Sell VO
11-Jul-2025 16:24 286.00p 14 £40 Buy VO
11-Jul-2025 16:24 285.50p 83 £237 Sell VO
11-Jul-2025 16:17 285.00p 535 £1,525 Buy VO
11-Jul-2025 16:17 284.00p 119 £338 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page