LondonMetric Property (LMPL)

188.80p
   
  • Change Today:
      0.006p
  • 52 Week High: 208.70p
  • 52 Week Low: 169.90p
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 833,555
  • Market Cap: £1,178.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 188.80p 16 £30 Sell VO
17-Oct-2025 16:28 188.90p 1,014 £1,915 Buy VO
17-Oct-2025 16:28 188.90p 564 £1,065 Buy VO
17-Oct-2025 16:28 188.90p 388 £733 Buy VO
17-Oct-2025 16:28 188.90p 789 £1,490 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page