Synthomer (SYNTL)

105.40p
   
  • Change Today:
      0.012p
  • 52 Week High: 309.50p
  • 52 Week Low: 80.10p
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 37,365
  • Market Cap: £358.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:29 105.40p 61 £64 Sell VO
02-Jun-2025 16:20 105.40p 117 £123 Buy VO
02-Jun-2025 16:20 105.40p 78 £82 Buy VO
02-Jun-2025 16:20 105.00p 19 £20 Sell VO
02-Jun-2025 16:20 105.20p 1,038 £1,092 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page