BH Macro Ltd. GBP Shares (BHMGL)

404.00p
   
  • Change Today:
      0.045p
  • 52 Week High: 413.50
  • 52 Week Low: 366.75
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 46,909
  • Market Cap: £131.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 15:45 404.00p 1,599 £6,460 Buy VO
17-Oct-2025 15:43 403.75p 744 £3,004 Buy DK
17-Oct-2025 15:42 404.00p 111 £448 Buy VO
17-Oct-2025 15:42 404.00p 94 £380 Buy VO
17-Oct-2025 15:42 403.50p 328 £1,324 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page