Playtech (PTECL)

378.50p
   
  • Change Today:
      0.065p
  • 52 Week High: 805.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 87,577
  • Market Cap: £1,221.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:29 378.50p 129 £488 Sell VO
11-Jul-2025 16:29 379.00p 6,226 £23,596 Buy DK
11-Jul-2025 16:27 379.00p 325 £1,232 Buy VO
11-Jul-2025 16:26 379.00p 329 £1,247 Buy VO
11-Jul-2025 16:26 379.00p 385 £1,459 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page