FirstGroup (FGPL)

193.90p
   
  • Change Today:
      0.001p
  • 52 Week High: 196.10
  • 52 Week Low: 132.05
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 227,296
  • Market Cap: £2,336.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:29 193.90p 220 £427 Buy VO
06-Jun-2025 16:29 193.80p 253 £490 Buy VO
06-Jun-2025 16:29 193.80p 800 £1,550 Sell DK
06-Jun-2025 16:29 193.80p 212 £411 Sell DK
06-Jun-2025 16:27 194.10p 493 £957 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page