OneSavings Bank (OSBL)

538.00p
   
  • Change Today:
    -0.085p
  • 52 Week High: 568.50p
  • 52 Week Low: 348.00p
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 107,602
  • Market Cap: £1,307.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 538.00p 7 £38 Sell VO
17-Oct-2025 16:29 538.00p 93 £500 Sell VO
17-Oct-2025 16:28 538.50p 208 £1,120 Buy VO
17-Oct-2025 16:28 538.00p 260 £1,399 Sell VO
17-Oct-2025 16:28 538.00p 17 £92 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page