OneSavings Bank (OSBL)

564.50p
   
  • Change Today:
      0.030p
  • 52 Week High: 566.50p
  • 52 Week Low: 348.00p
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 73,925
  • Market Cap: £1,372.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:29 564.50p 36 £203 Buy VO
18-Jul-2025 16:29 564.50p 80 £452 Buy VO
18-Jul-2025 16:29 564.50p 174 £982 Buy VO
18-Jul-2025 16:29 564.50p 226 £1,276 Buy VO
18-Jul-2025 16:29 564.50p 51 £288 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page