Spire Healthcare Group (SPIL)

223.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 258.00
  • 52 Week Low: 171.60
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 8,834
  • Market Cap: £890.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 16:26 223.00p 38 £85 Sell VO
14-Jul-2025 16:26 223.00p 17 £38 Sell VO
14-Jul-2025 16:23 223.00p 27 £60 Sell VO
14-Jul-2025 16:22 223.00p 46 £103 Sell VO
14-Jul-2025 16:22 223.00p 34 £76 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page