JD Sports Fashion (JDL)

95.54p
   
  • Change Today:
      0.005p
  • 52 Week High: 139.00
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 1,668,539
  • Market Cap: £185.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 95.54p 2 £2 Buy DK
17-Oct-2025 16:29 95.51p 3,824 £3,652 Unknown DK
17-Oct-2025 16:29 95.52p 756 £722 Sell VO
17-Oct-2025 16:29 95.52p 44 £42 Sell VO
17-Oct-2025 16:29 95.52p 53 £51 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page