Indivior (INDVL)

902.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 1,448.00
  • 52 Week Low: 577.50
  • Currency: UK Pounds
  • Shares Issued: 718.58m
  • Volume: 41,171
  • Market Cap: £6,485m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:29 902.00p 59 £532 Sell VO
29-May-2025 16:28 902.50p 39 £352 Buy VO
29-May-2025 16:28 903.00p 99 £894 Buy VO
29-May-2025 16:26 901.50p 1 £9 Buy VO
29-May-2025 16:26 901.50p 72 £649 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page