Indivior (INDVL)

915.00p
   
  • Change Today:
    -0.28p
  • 52 Week High: 1,448.00
  • 52 Week Low: 577.50
  • Currency: UK Pounds
  • Shares Issued: 718.58m
  • Volume: 65,755
  • Market Cap: £6,575m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:30 915.00p 98 £897 Buy DK
02-Jun-2025 16:29 915.00p 187 £1,711 Buy VO
02-Jun-2025 16:29 915.00p 66 £604 Buy VO
02-Jun-2025 16:29 914.50p 24 £220 Sell VO
02-Jun-2025 16:29 914.50p 40 £366 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page