Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

151.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 208.50
  • 52 Week Low: 144.60
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 968,946
  • Market Cap: £595.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:00 150.20p 155 £233 Sell O
18-Jul-2025 16:38 150.51p 144,160 £216,975 Sell O
18-Jul-2025 16:35 151.00p 449,063 £678,085 Buy PC
18-Jul-2025 16:35 151.00p 1,678 £2,534 Unknown
18-Jul-2025 16:35 151.00p 13 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:38 150.51p 144,160 £216,975 Sell O
18-Jul-2025 11:13 150.40p 25,000 £37,600 Sell AT
18-Jul-2025 08:47 150.96p 9,960 £15,035 Sell O
18-Jul-2025 11:30 150.00p 6,421 £9,632 Sell AT
18-Jul-2025 11:30 150.00p 6,029 £9,044 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page