Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

189.40p
   
  • Change Today:
    -7.40p
  • 52 Week High: 208.50
  • 52 Week Low: 151.40
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 1,084,483
  • Market Cap: £747.48m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 189.40p 240,888 £456,242 Buy PC
16:35 189.40p 3,265 £6,184 Unknown
16:35 189.40p 1,441 £2,729 Unknown
16:35 189.40p 5,377 £10,184 Unknown
16:35 189.40p 62 £117 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 196.00p 54,000 £105,840 Buy O
08:54 194.40p 46,690 £90,765 Buy O
08:54 194.40p 40,902 £79,514 Unknown O
08:35 196.42p 37,610 £73,874 Buy O
08:46 195.00p 37,033 £72,214 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page