Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

75.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 142.00p
  • 52 Week Low: 71.60p
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 274,204
  • Market Cap: £297.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 75.05p 5,311 £3,986 Sell O
13:48 75.14p 1,250 £939 Buy O
13:47 75.00p 89 £67 Sell O
13:23 75.03p 200 £150 Buy O
13:16 75.25p 2,136 £1,607 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 75.94p 79,018 £60,005 Buy O
12:03 76.33p 65,509 £50,005 Sell O
08:28 76.20p 19,577 £14,918 Buy O
13:07 76.30p 9,680 £7,386 Buy AT
13:09 75.70p 7,024 £5,317 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page