Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

92.95p
   
  • Change Today:
      1.85p
  • 52 Week High: 149.40p
  • 52 Week Low: 88.25p
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 1,498,918
  • Market Cap: £367.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:47 93.02p 7,393 £6,877 Buy O
07-Aug-2026 16:35 92.95p 1,229 £1,142 Sell PT
07-Aug-2026 16:35 92.95p 2,127 £1,977 Sell PT
07-Aug-2026 16:35 92.95p 468,526 £435,495 Sell PC
07-Aug-2026 16:35 92.95p 1,081 £1,005 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 92.95p 468,526 £435,495 Sell PC
07-Aug-2026 09:02 91.00p 48,642 £44,264 Unknown AT
07-Aug-2026 15:42 93.67p 43,175 £40,440 Sell O
07-Aug-2026 13:34 92.83p 37,482 £34,793 Unknown O
07-Aug-2026 08:02 91.00p 32,779 £29,829 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page