Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

71.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 142.00
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 910,041
  • Market Cap: £282.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 71.60p 3,190 £2,284 Sell PT
25-Sep-2026 16:35 71.60p 313,713 £224,618 Sell PC
25-Sep-2026 16:35 71.60p 1,555 £1,113 Unknown
25-Sep-2026 16:35 71.60p 1,815 £1,300 Unknown
25-Sep-2026 16:35 71.60p 2,576 £1,844 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 71.60p 313,713 £224,618 Sell PC
25-Sep-2026 14:46 72.80p 84,947 £61,841 Buy O
25-Sep-2026 08:35 72.83p 27,024 £19,681 Sell O
25-Sep-2026 14:49 72.50p 26,451 £19,177 Unknown O
25-Sep-2026 13:42 72.81p 25,000 £18,202 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page