Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

124.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 208.50
  • 52 Week Low: 121.40
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,144,500
  • Market Cap: £490.19m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:55 125.40p 180,000 £225,720 Sell O
10-Oct-2025 11:27 125.25p 140,000 £175,350 Sell O
10-Oct-2025 08:06 115.50p 150,000 £173,250 Sell O
10-Oct-2025 11:11 124.86p 138,427 £172,840 Buy O
10-Oct-2025 12:45 127.00p 100,723 £127,918 Buy O
10-Oct-2025 08:11 122.35p 100,000 £122,350 Buy O
10-Oct-2025 08:12 123.00p 82,610 £101,610 Sell O
10-Oct-2025 08:12 123.00p 74,766 £91,962 Sell O
10-Oct-2025 10:08 124.93p 65,000 £81,206 Sell O
10-Oct-2025 08:11 123.19p 57,355 £70,653 Sell O
10-Oct-2025 08:18 124.69p 55,842 £69,631 Buy O
10-Oct-2025 08:05 117.65p 57,355 £67,478 Buy O
10-Oct-2025 08:10 123.00p 54,760 £67,355 Buy O
10-Oct-2025 08:05 117.61p 55,842 £65,674 Buy O
10-Oct-2025 11:01 125.00p 49,743 £62,179 Unknown O
10-Oct-2025 11:10 125.00p 47,973 £59,966 Buy O
10-Oct-2025 11:10 125.00p 47,973 £59,966 Buy O
10-Oct-2025 08:05 115.00p 47,869 £55,049 Buy UT
10-Oct-2025 08:06 115.90p 44,250 £51,287 Sell O
10-Oct-2025 08:31 122.75p 40,520 £49,740 Buy O
10-Oct-2025 12:25 125.54p 27,879 £34,999 Buy O
10-Oct-2025 10:12 127.05p 25,682 £32,630 Buy O
10-Oct-2025 11:55 126.20p 25,000 £31,550 Sell O
10-Oct-2025 11:55 126.20p 25,000 £31,550 Sell O
10-Oct-2025 11:12 124.60p 22,609 £28,171 Unknown O
10-Oct-2025 08:25 123.00p 22,412 £27,567 Sell O
10-Oct-2025 08:06 114.60p 22,460 £25,739 Sell AT
10-Oct-2025 08:07 120.00p 17,146 £20,575 Buy AT
10-Oct-2025 08:10 122.00p 16,834 £20,538 Buy AT
10-Oct-2025 09:02 123.00p 16,260 £20,000 Buy O
10-Oct-2025 11:16 124.99p 16,001 £19,999 Buy O
10-Oct-2025 09:04 122.43p 16,335 £19,999 Buy O
10-Oct-2025 09:44 122.81p 16,285 £19,999 Buy O
10-Oct-2025 08:10 123.00p 16,095 £19,797 Buy AT
10-Oct-2025 08:06 115.00p 16,545 £19,027 Sell AT
10-Oct-2025 08:50 121.00p 15,000 £18,150 Buy O
10-Oct-2025 08:07 120.00p 15,000 £18,000 Buy AT
10-Oct-2025 10:27 126.90p 13,323 £16,907 Buy O
10-Oct-2025 11:00 125.00p 12,339 £15,424 Unknown O
10-Oct-2025 09:54 124.96p 12,325 £15,402 Sell O
10-Oct-2025 13:07 126.53p 12,000 £15,184 Sell O
10-Oct-2025 08:18 124.13p 12,093 £15,011 Sell O
10-Oct-2025 12:38 127.00p 11,747 £14,919 Buy O
10-Oct-2025 08:10 123.00p 12,050 £14,822 Buy AT
10-Oct-2025 10:13 126.80p 11,600 £14,709 Sell AT
10-Oct-2025 11:59 126.37p 10,000 £12,637 Buy O
10-Oct-2025 10:47 125.59p 10,000 £12,559 Buy O
10-Oct-2025 11:21 125.56p 10,000 £12,556 Buy O
10-Oct-2025 10:48 125.54p 10,000 £12,554 Buy O
10-Oct-2025 09:03 122.95p 10,000 £12,295 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 124.20p
Change Today 0.20p
% Change 0.16 %
52 Week High 208.50
52 Week Low 121.40
Volume 1,144,500
Shares Issued 394.68m
Market Cap £490.19m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 17-Oct-2025

Time Volume / Share Price
14:52 50 @ 124.40p
16:45 44,927 @ 124.20p
16:35 434,723 @ 124.20p
16:35 4,912 @ 124.20p
16:35 2,085 @ 124.20p

Ibstock Key Personnel

CEO Joe Hudson
CFO Simon Bedford

Top of Page