Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

188.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 208.50
  • 52 Week Low: 151.40
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 975,383
  • Market Cap: £743.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 188.80p 393 £742 Buy O
16:18 188.60p 268 £505 Sell AT
16:18 188.60p 43 £81 Sell AT
16:17 188.20p 238 £448 Sell AT
16:17 188.20p 500 £941 Buy AT
16:17 188.20p 224 £422 Buy AT
16:17 188.20p 437 £822 Buy AT
16:17 188.40p 273 £514 Buy AT
16:17 188.40p 244 £460 Buy AT
16:15 188.20p 25 £47 Sell AT
16:15 188.20p 28 £53 Sell AT
16:15 188.20p 781 £1,470 Sell AT
16:15 188.20p 915 £1,722 Sell AT
16:15 188.20p 13 £24 Sell AT
16:13 188.60p 2 £4 Buy O
16:02 188.80p 917 £1,731 Unknown AT
15:53 189.60p 51 £97 Buy AT
15:53 189.60p 449 £851 Buy AT
15:53 189.60p 436 £827 Buy AT
15:53 189.60p 46 £87 Buy AT
15:53 189.60p 248 £470 Buy AT
15:47 188.80p 580 £1,095 Sell AT
15:47 188.80p 240 £453 Sell AT
15:47 188.80p 329 £621 Buy AT
15:45 188.22p 2,126 £4,002 Buy O
15:44 187.80p 492 £924 Sell AT
15:44 187.80p 228 £428 Sell AT
15:44 187.80p 238 £447 Sell AT
15:44 188.20p 222 £418 Buy AT
15:44 187.80p 496 £932 Sell AT
15:44 187.80p 424 £796 Sell AT
15:44 188.00p 226 £425 Buy AT
15:44 188.00p 1,400 £2,632 Buy AT
15:44 188.20p 217 £408 Buy AT
15:44 188.00p 447 £840 Sell AT
15:44 188.00p 811 £1,525 Sell AT
15:44 188.00p 444 £835 Sell AT
15:44 188.00p 46 £86 Sell AT
15:32 187.70p 87 £163 Sell O
15:27 187.20p 810 £1,516 Sell AT
15:27 187.20p 35 £66 Sell AT
15:25 187.40p 189 £354 Sell AT
15:14 187.20p 100 £187 Buy AT
15:12 187.22p 1,035 £1,938 Buy O
15:11 187.00p 37 £69 Buy O
15:06 187.20p 6 £11 Buy O
15:06 187.20p 393 £736 Sell O
14:54 187.21p 211 £395 Sell O
14:29 187.60p 208 £390 Buy AT
14:29 187.60p 77 £144 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 188.40p
Change Today -1.60p
% Change -0.84 %
52 Week High 208.50
52 Week Low 151.40
Volume 975,383
Shares Issued 394.65m
Market Cap £743.53m
Beta 0.01

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.85% below the market average56.85% below the market average56.85% below the market average56.85% below the market average56.85% below the market average
73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average
Price Trend
46.54% above the market average46.54% above the market average46.54% above the market average46.54% above the market average46.54% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Income
32.97% below the market average32.97% below the market average32.97% below the market average32.97% below the market average32.97% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
97.33% below the market average97.33% below the market average97.33% below the market average97.33% below the market average97.33% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 22-Aug-24
Paid 30-May-25 13-Sep-24
Amount 2.50p 1.50p

Trades for 05-Jun-2025

Time Volume / Share Price
16:35 1,917 @ 188.40p
16:35 16,694 @ 188.40p
16:35 246,558 @ 188.40p
16:35 2,951 @ 188.40p
16:35 3,696 @ 188.40p

Ibstock Key Personnel

CEO Joe Hudson
CFO Chris McLeish

Top of Page