Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

124.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 208.50
  • 52 Week Low: 121.40
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,144,500
  • Market Cap: £490.19m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 126.65p 400 £507 Buy O
10-Oct-2025 13:12 126.68p 800 £1,013 Buy O
10-Oct-2025 13:07 126.53p 12,000 £15,184 Sell O
10-Oct-2025 13:06 126.89p 7,000 £8,882 Buy O
10-Oct-2025 13:06 126.60p 300 £380 Buy AT
10-Oct-2025 13:06 126.60p 808 £1,023 Buy AT
10-Oct-2025 13:05 126.80p 2,412 £3,058 Buy AT
10-Oct-2025 13:05 126.80p 318 £403 Buy AT
10-Oct-2025 13:05 126.20p 6,300 £7,951 Buy AT
10-Oct-2025 13:05 126.20p 5,283 £6,667 Buy AT
10-Oct-2025 13:05 126.20p 837 £1,056 Buy AT
10-Oct-2025 13:05 126.60p 732 £927 Buy AT
10-Oct-2025 13:05 126.60p 200 £253 Buy AT
10-Oct-2025 12:59 126.40p 825 £1,043 Sell AT
10-Oct-2025 12:59 126.40p 95 £120 Sell AT
10-Oct-2025 12:58 126.68p 1,561 £1,978 Buy O
10-Oct-2025 12:55 126.80p 7 £9 Buy O
10-Oct-2025 12:55 126.58p 546 £691 Sell O
10-Oct-2025 12:52 126.80p 300 £380 Buy O
10-Oct-2025 12:52 126.60p 1,194 £1,512 Sell AT
10-Oct-2025 12:52 126.60p 821 £1,039 Sell AT
10-Oct-2025 12:51 127.00p 563 £715 Buy AT
10-Oct-2025 12:51 127.00p 50 £64 Buy O
10-Oct-2025 12:49 127.00p 645 £819 Buy AT
10-Oct-2025 12:49 127.00p 225 £286 Buy AT
10-Oct-2025 12:47 126.60p 5 £6 Sell AT
10-Oct-2025 12:47 127.00p 522 £663 Buy AT
10-Oct-2025 12:47 127.00p 518 £658 Buy AT
10-Oct-2025 12:47 126.60p 92 £116 Buy AT
10-Oct-2025 12:47 126.96p 431 £547 Buy O
10-Oct-2025 12:45 126.90p 9,599 £12,181 Buy O
10-Oct-2025 12:45 127.00p 100,723 £127,918 Buy O
10-Oct-2025 12:45 126.80p 824 £1,045 Sell AT
10-Oct-2025 12:45 126.80p 191 £242 Sell AT
10-Oct-2025 12:45 126.80p 2,100 £2,663 Sell AT
10-Oct-2025 12:44 127.20p 847 £1,077 Sell AT
10-Oct-2025 12:44 127.20p 331 £421 Sell AT
10-Oct-2025 12:44 127.20p 1,087 £1,383 Sell AT
10-Oct-2025 12:43 127.40p 719 £916 Buy AT
10-Oct-2025 12:43 127.40p 1,281 £1,632 Buy AT
10-Oct-2025 12:43 127.40p 303 £386 Buy AT
10-Oct-2025 12:42 127.20p 847 £1,077 Buy AT
10-Oct-2025 12:42 127.20p 732 £931 Buy AT
10-Oct-2025 12:42 127.20p 1,800 £2,290 Buy AT
10-Oct-2025 12:42 127.00p 1,037 £1,317 Sell AT
10-Oct-2025 12:42 127.00p 785 £997 Sell AT
10-Oct-2025 12:42 127.25p 3,930 £5,001 Buy O
10-Oct-2025 12:41 127.45p 56 £71 Buy O
10-Oct-2025 12:41 127.20p 1,768 £2,249 Buy AT
10-Oct-2025 12:41 127.20p 651 £828 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 124.20p
Change Today 0.20p
% Change 0.16 %
52 Week High 208.50
52 Week Low 121.40
Volume 1,144,500
Shares Issued 394.68m
Market Cap £490.19m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 17-Oct-2025

Time Volume / Share Price
14:52 50 @ 124.40p
16:45 44,927 @ 124.20p
16:35 434,723 @ 124.20p
16:35 4,912 @ 124.20p
16:35 2,085 @ 124.20p

Ibstock Key Personnel

CEO Joe Hudson
CFO Simon Bedford

Top of Page