Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

188.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 208.50
  • 52 Week Low: 151.40
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 699,178
  • Market Cap: £742.74m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 188.20p 25 £47 Sell AT
16:15 188.20p 13 £24 Sell AT
16:15 188.20p 915 £1,722 Sell AT
16:15 188.20p 781 £1,470 Sell AT
16:15 188.20p 28 £53 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 189.60p 100,000 £189,600 Unknown O
12:09 188.60p 71,347 £134,560 Buy O
12:44 188.47p 65,000 £122,508 Sell O
12:45 188.40p 60,000 £113,040 Sell O
10:22 189.42p 35,000 £66,296 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page