Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

81.75p
   
  • Change Today:
    -0.15p
  • 52 Week High: 142.00
  • 52 Week Low: 71.60
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 1,734,720
  • Market Cap: £322.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:37 81.00p 36,090 £29,233 Sell O
02-Oct-2026 16:35 81.75p 753,162 £615,710 Sell PC
02-Oct-2026 16:35 81.75p 1,619 £1,324 Unknown
02-Oct-2026 16:35 81.75p 1,491 £1,219 Unknown
02-Oct-2026 16:35 81.75p 3,013 £2,463 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 81.75p 753,162 £615,710 Sell PC
02-Oct-2026 12:54 81.00p 45,000 £36,450 Sell O
02-Oct-2026 12:55 81.00p 45,000 £36,450 Sell O
02-Oct-2026 16:35 81.75p 39,431 £32,235 Unknown
02-Oct-2026 16:37 81.00p 36,090 £29,233 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page