Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 1,819.00p | 31 | £564 | Buy | AT |
13:21 | 1,819.00p | 6 | £109 | Buy | AT |
13:21 | 1,819.00p | 27 | £491 | Buy | AT |
13:13 | 1,816.37p | 80 | £1,453 | Sell | O |
13:11 | 1,817.00p | 3 | £54 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 1,825.00p | 5,000 | £91,250 | Buy | O |
10:08 | 1,825.00p | 3,000 | £54,750 | Buy | AT |
09:56 | 1,816.00p | 1,230 | £22,337 | Buy | AT |
09:56 | 1,816.00p | 1,208 | £21,937 | Buy | AT |
12:07 | 1,818.00p | 715 | £12,999 | Sell | AT |
You are here: research