Time | Price | Volume | Value | Buy/Sell | Type |
13:05 | 1,624.00p | 10,236 | £166,233 | Unknown | O |
13:05 | 1,624.00p | 10,236 | £166,233 | Unknown | O |
13:05 | 1,624.00p | 10,000 | £162,400 | Unknown | O |
13:05 | 1,624.00p | 10,000 | £162,400 | Unknown | O |
13:14 | 1,621.00p | 6,634 | £107,537 | Buy | AT |
11:28 | 1,625.50p | 3,687 | £59,932 | Unknown | O |
08:55 | 1,618.93p | 2,567 | £41,558 | Sell | O |
13:57 | 1,612.10p | 1,995 | £32,161 | Buy | O |
12:38 | 1,625.00p | 1,512 | £24,570 | Unknown | O |
08:00 | 1,630.00p | 1,323 | £21,565 | Sell | UT |
11:46 | 1,623.00p | 1,233 | £20,012 | Unknown | O |
11:46 | 1,623.00p | 1,225 | £19,882 | Unknown | O |
11:47 | 1,622.00p | 1,199 | £19,448 | Buy | AT |
08:04 | 1,635.33p | 911 | £14,898 | Buy | O |
11:48 | 1,619.98p | 750 | £12,150 | Sell | O |
09:32 | 1,616.47p | 739 | £11,946 | Sell | O |
10:48 | 1,621.00p | 651 | £10,553 | Buy | AT |
09:32 | 1,616.47p | 615 | £9,941 | Sell | O |
13:12 | 1,625.00p | 550 | £8,938 | Buy | O |
13:14 | 1,621.00p | 505 | £8,186 | Buy | AT |
08:01 | 1,626.94p | 491 | £7,988 | Sell | O |
16:47 | 1,612.00p | 474 | £7,641 | Buy | O |
08:11 | 1,631.50p | 461 | £7,521 | Unknown | O |
12:03 | 1,621.00p | 423 | £6,857 | Unknown | O |
09:47 | 1,613.25p | 354 | £5,711 | Buy | O |
11:31 | 1,624.50p | 350 | £5,686 | Sell | O |
12:38 | 1,626.00p | 342 | £5,561 | Unknown | O |
10:37 | 1,621.10p | 310 | £5,025 | Buy | O |
08:04 | 1,633.33p | 304 | £4,965 | Sell | O |
08:46 | 1,625.25p | 305 | £4,957 | Buy | O |
13:14 | 1,623.00p | 304 | £4,934 | Sell | AT |
13:14 | 1,623.00p | 300 | £4,869 | Sell | AT |
09:01 | 1,618.58p | 300 | £4,856 | Buy | O |
14:00 | 1,613.00p | 296 | £4,774 | Buy | AT |
13:22 | 1,619.00p | 290 | £4,695 | Buy | O |
11:23 | 1,621.00p | 268 | £4,344 | Sell | AT |
11:49 | 1,618.00p | 268 | £4,336 | Sell | AT |
12:34 | 1,624.00p | 267 | £4,336 | Sell | AT |
14:20 | 1,611.00p | 269 | £4,334 | Sell | AT |
13:33 | 1,617.00p | 268 | £4,334 | Sell | AT |
13:14 | 1,621.00p | 257 | £4,166 | Buy | AT |
13:16 | 1,621.36p | 250 | £4,053 | Buy | O |
08:06 | 1,633.00p | 239 | £3,903 | Sell | AT |
10:48 | 1,621.00p | 231 | £3,744 | Sell | O |
10:48 | 1,621.00p | 231 | £3,744 | Sell | O |
12:38 | 1,625.00p | 230 | £3,738 | Buy | AT |
11:45 | 1,623.00p | 230 | £3,733 | Buy | AT |
11:10 | 1,622.00p | 230 | £3,731 | Sell | AT |
10:48 | 1,620.00p | 230 | £3,726 | Sell | AT |
16:06 | 1,619.00p | 230 | £3,724 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,612.00p |
Change Today | -12.00p |
% Change | -0.74 % |
52 Week High | 1,888.00p |
52 Week Low | 1,451.00p |
Volume | 380,093 |
Shares Issued | 199.95m |
Market Cap | £3,223.13m |
RiskGrade | 559 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Apr-25 | 07-Nov-24 |
Paid | 21-May-25 | 17-Dec-24 |
Amount | 8.90p | 18.10p |
Time | Volume / Share Price |
16:47 | 474 @ 1,612.00p |
16:37 | 32 @ 1,612.00p |
16:37 | 1,035 @ 1,612.00p |
16:36 | 539 @ 1,612.00p |
16:35 | 2,354 @ 1,612.00p |
CEO | Graham Charlton |
CFO | Kathryn Mecklenburgh |
You are here: research