Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 64.60p | 106 | £68 | Sell | O |
15:30 | 64.60p | 254 | £164 | Sell | O |
15:30 | 65.00p | 2,373 | £1,542 | Unknown | AT |
15:25 | 64.90p | 3,099 | £2,011 | Sell | O |
15:08 | 64.60p | 833 | £538 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | 65.00p | 100,000 | £65,000 | Unknown | O |
13:48 | 65.00p | 49,044 | £31,879 | Buy | AT |
13:48 | 65.00p | 29,306 | £19,049 | Unknown | AT |
09:11 | 64.66p | 16,716 | £10,809 | Sell | O |
11:14 | 64.55p | 15,197 | £9,810 | Sell | O |
You are here: research