Upland Resources Limited NPV (UPL)

Sector:

Financials

2.88p
   
  • Change Today:
    -0.27p
  • 52 Week High: 3.90
  • 52 Week Low: 1.00
  • Currency: UK Pounds
  • Shares Issued: 1,726.55m
  • Volume: 5,411,446
  • Market Cap: £49.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 08:55 3.01p 589,014 £17,729 Sell O
17-Jul-2026 15:09 2.88p 600,000 £17,300 Sell O
17-Jul-2026 15:36 2.84p 600,000 £17,050 Sell O
17-Jul-2026 10:36 2.96p 500,000 £14,775 Sell O
17-Jul-2026 15:38 2.85p 500,000 £14,250 Sell AT
17-Jul-2026 12:58 2.97p 238,581 £7,095 Buy O
17-Jul-2026 12:28 2.92p 200,000 £5,840 Sell O
17-Jul-2026 12:43 2.92p 200,000 £5,830 Sell O
17-Jul-2026 15:09 2.90p 200,000 £5,800 Sell AT
17-Jul-2026 15:09 2.90p 200,000 £5,800 Sell AT
17-Jul-2026 08:54 3.01p 150,000 £4,515 Sell O
17-Jul-2026 14:36 2.97p 150,000 £4,461 Buy O
17-Jul-2026 12:59 2.98p 140,515 £4,191 Buy O
17-Jul-2026 10:48 2.94p 136,171 £4,000 Sell O
17-Jul-2026 16:03 2.94p 100,000 £2,940 Buy O
17-Jul-2026 16:11 2.82p 100,000 £2,824 Sell O
17-Jul-2026 08:41 3.05p 86,410 £2,636 Sell O
17-Jul-2026 12:42 2.92p 90,000 £2,624 Sell O
17-Jul-2026 12:57 2.97p 87,374 £2,598 Buy O
17-Jul-2026 10:37 3.03p 61,000 £1,848 Sell AT
17-Jul-2026 09:20 3.03p 61,000 £1,848 Sell AT
17-Jul-2026 10:36 3.03p 61,000 £1,848 Sell AT
17-Jul-2026 09:20 3.03p 61,000 £1,848 Sell AT
17-Jul-2026 09:20 3.03p 61,000 £1,848 Sell AT
17-Jul-2026 09:19 3.03p 50,000 £1,515 Sell O
17-Jul-2026 12:43 2.92p 50,000 £1,458 Sell O
17-Jul-2026 15:18 2.94p 36,368 £1,069 Buy O
17-Jul-2026 14:45 2.97p 33,710 £1,002 Buy O
17-Jul-2026 12:47 2.98p 33,333 £993 Buy O
17-Jul-2026 14:58 2.97p 9,083 £270 Buy O
17-Jul-2026 15:14 2.94p 8,333 £245 Buy O
17-Jul-2026 10:37 3.03p 7,000 £212 Sell AT
17-Jul-2026 09:52 3.03p 6,668 £202 Sell O
17-Jul-2026 09:37 3.03p 2,987 £90 Sell O
17-Jul-2026 09:24 3.19p 522 £17 Buy O
17-Jul-2026 12:28 2.92p 308 £9 Sell O
17-Jul-2026 10:52 3.00p 25 £1 Unknown O
17-Jul-2026 12:51 3.00p 24 £1 Unknown O
17-Jul-2026 10:22 3.28p 20 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UPL Market Data

Currency UK Pounds
Share Price 2.88p
Change Today -0.27p
% Change -8.44 %
52 Week High 3.90
52 Week Low 1.00
Volume 5,411,446
Shares Issued 1,726.55m
Market Cap £49.64m

UPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Price Trend
41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average
54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average54.46% below the sector average
Income Not Available
Growth Not Available

UPL Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:11 100,000 @ 2.82p
16:03 100,000 @ 2.94p
15:38 500,000 @ 2.85p
15:36 600,000 @ 2.84p
15:18 36,368 @ 2.94p

Top of Page