Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

82.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 140.00
  • 52 Week Low: 80.20
  • Currency: UK Pounds
  • Shares Issued: 123.85m
  • Volume: 680,888
  • Market Cap: £101.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 82.00p 50,000 £41,000 Unknown O
16:35 82.00p 10,705 £8,778 Sell PC
16:35 82.00p 4,747 £3,892 Unknown
16:35 82.00p 1,067 £875 Unknown
16:35 82.00p 76 £62 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 82.40p 581,864 £479,456 Unknown O
17:07 82.00p 50,000 £41,000 Unknown O
10:09 81.35p 16,231 £13,204 Sell O
16:35 82.00p 10,705 £8,778 Sell PC
12:38 81.17p 10,411 £8,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page