Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

120.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 127.28m
  • Volume: 158,095
  • Market Cap: £153.37m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 120.50p 11,820 £14,243 Sell PC
30-May-2025 16:35 120.50p 636 £766 Unknown
30-May-2025 16:35 120.50p 4,266 £5,140 Unknown
30-May-2025 16:35 120.50p 675 £813 Unknown
30-May-2025 16:35 120.50p 1,069 £1,288 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:23 123.50p 5,861 £7,238 Sell AT
30-May-2025 10:22 123.50p 5,816 £7,183 Buy AT
30-May-2025 10:38 125.00p 5,000 £6,250 Buy AT
30-May-2025 10:21 123.50p 5,000 £6,175 Buy AT
30-May-2025 10:23 123.50p 5,000 £6,175 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page