Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 129.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 126.67m
  • Volume: 30,994
  • Market Cap: £163.40m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 129.00p 465 £600 Buy AT
09:47 128.50p 2,000 £2,570 Buy AT
09:11 128.00p 135 £173 Sell O
09:11 129.00p 2,269 £2,927 Buy AT
09:01 128.00p 615 £787 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 126.03p 12,002 £15,126 Sell O
09:00 128.49p 6,192 £7,956 Sell O
08:16 129.00p 5,000 £6,450 Buy AT
09:11 129.00p 2,269 £2,927 Buy AT
08:37 129.00p 2,266 £2,923 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page