Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

106.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 140.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 123.85m
  • Volume: 136,316
  • Market Cap: £131.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:26 105.25p 46,903 £49,365 Unknown O
16:35 106.00p 19,714 £20,897 Buy PC
08:00 106.72p 18,620 £19,872 Buy O
16:35 106.00p 11,183 £11,854 Unknown
11:07 105.50p 5,000 £5,275 Buy O
10:59 105.50p 5,000 £5,275 Buy AT
11:03 105.48p 5,000 £5,274 Buy O
10:59 105.48p 5,000 £5,274 Buy O
10:59 105.45p 5,000 £5,272 Buy O
10:58 105.45p 5,000 £5,272 Buy O
10:59 105.00p 5,000 £5,250 Unknown O
16:35 106.00p 3,650 £3,869 Unknown
11:03 105.50p 3,587 £3,784 Buy AT
11:07 105.50p 3,062 £3,230 Buy AT
11:04 105.50p 2,417 £2,550 Sell AT
11:04 105.50p 2,209 £2,330 Buy AT
11:07 105.50p 1,938 £2,045 Sell AT
11:04 105.50p 1,502 £1,585 Buy AT
16:35 106.00p 1,086 £1,151 Unknown
16:35 106.00p 1,023 £1,084 Unknown
16:35 106.00p 791 £838 Unknown
14:25 106.00p 589 £624 Buy AT
16:35 106.00p 588 £623 Unknown
16:35 106.00p 521 £552 Unknown
15:41 106.00p 354 £375 Buy AT
08:30 105.38p 332 £350 Buy O
16:35 106.00p 296 £314 Unknown
16:35 106.00p 198 £210 Unknown
16:35 106.00p 181 £192 Unknown
16:35 106.00p 99 £105 Unknown
16:35 106.00p 98 £104 Unknown
15:41 106.00p 54 £57 Buy O
10:38 105.35p 10 £10 Buy O
16:18 105.12p 10 £10 Sell O
10:30 105.50p 4 £4 Buy O
14:25 106.00p 3 £3 Buy O
08:46 104.50p 3 £3 Sell O
08:46 106.00p 2 £2 Buy O
08:00 107.00p 1 £1 Buy AT
08:46 106.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 106.00p
Change Today 1.00p
% Change 0.95 %
52 Week High 140.00
52 Week Low 95.40
Volume 136,316
Shares Issued 123.85m
Market Cap £131.29m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
38.89% below the market average38.89% below the market average38.89% below the market average38.89% below the market average38.89% below the market average
48% below the sector average48% below the sector average48% below the sector average48% below the sector average48% below the sector average
Income
47.77% below the market average47.77% below the market average47.77% below the market average47.77% below the market average47.77% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

HSW Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-26 28-Aug-25
Paid 12-May-26 19-Sep-25
Amount 1.58¢ 0.82¢

Trades for 20-Jul-2026

Time Volume / Share Price
16:35 19,714 @ 106.00p
16:35 11,183 @ 106.00p
16:35 1,023 @ 106.00p
16:35 3,650 @ 106.00p
16:35 521 @ 106.00p

HSW Key Personnel

CEO Gary Morrison

Top of Page