Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

115.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.96m
  • Volume: 28,293
  • Market Cap: £145.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:41 115.07p 500 £575 Sell O
29-Aug-2025 14:39 115.67p 684 £791 Buy O
29-Aug-2025 14:17 115.50p 4 £5 Buy AT
29-Aug-2025 14:17 115.50p 400 £462 Buy AT
29-Aug-2025 14:17 115.50p 137 £158 Buy AT
29-Aug-2025 14:12 116.00p 1,499 £1,739 Sell AT
29-Aug-2025 14:12 116.00p 1,110 £1,288 Sell AT
29-Aug-2025 14:12 116.00p 137 £159 Buy AT
29-Aug-2025 14:12 116.00p 5 £6 Buy O
29-Aug-2025 14:12 116.00p 2,000 £2,320 Sell AT
29-Aug-2025 13:15 116.00p 1 £1 Sell AT
29-Aug-2025 13:15 116.50p 1,627 £1,896 Sell AT
29-Aug-2025 13:15 116.50p 2,373 £2,764 Sell AT
29-Aug-2025 12:15 117.00p 20 £23 Buy O
29-Aug-2025 11:19 116.50p 188 £219 Sell AT
29-Aug-2025 11:16 116.50p 102 £119 Sell AT
29-Aug-2025 11:15 117.00p 500 £585 Buy AT
29-Aug-2025 09:40 117.55p 8,393 £9,866 Buy O
29-Aug-2025 08:20 119.00p 2,000 £2,380 Buy AT
29-Aug-2025 08:18 118.50p 4 £5 Buy O
29-Aug-2025 08:09 117.88p 1,265 £1,491 Buy O
29-Aug-2025 08:03 119.00p 280 £333 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 115.50p
Change Today -1.50p
% Change -1.28 %
52 Week High 147.00p
52 Week Low 106.50p
Volume 28,293
Shares Issued 125.96m
Market Cap £145.48m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average50.18% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
38.89% below the market average38.89% below the market average38.89% below the market average38.89% below the market average38.89% below the market average
48% below the sector average48% below the sector average48% below the sector average48% below the sector average48% below the sector average
Income
47.77% below the market average47.77% below the market average47.77% below the market average47.77% below the market average47.77% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Interim
Ex-Div 28-Aug-25 29-Aug-19
Paid 19-Sep-25 20-Sep-19
Amount 0.82¢ 4.20¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 129 @ 115.50p
16:35 2,929 @ 115.50p
16:35 256 @ 115.50p
16:35 294 @ 115.50p
16:35 647 @ 115.50p

HSW Key Personnel

CEO Gary Morrison

Top of Page