Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

120.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 127.28m
  • Volume: 158,095
  • Market Cap: £153.37m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:25 121.38p 906 £1,100 Sell O
30-May-2025 15:59 121.50p 1,148 £1,395 Sell AT
30-May-2025 15:59 121.50p 390 £474 Sell AT
30-May-2025 15:59 121.50p 189 £230 Sell AT
30-May-2025 15:52 121.50p 19 £23 Sell AT
30-May-2025 15:49 123.40p 1 £1 Buy O
30-May-2025 14:21 123.15p 3,250 £4,002 Sell O
30-May-2025 14:16 123.00p 779 £958 Sell AT
30-May-2025 13:54 123.00p 4,024 £4,950 Sell AT
30-May-2025 13:31 123.00p 5,000 £6,150 Sell AT
30-May-2025 12:59 123.00p 40 £49 Sell O
30-May-2025 12:59 123.00p 1,741 £2,141 Sell AT
30-May-2025 12:33 123.41p 3,000 £3,702 Sell O
30-May-2025 12:24 123.41p 1,150 £1,419 Sell O
30-May-2025 12:09 123.00p 1,644 £2,022 Sell AT
30-May-2025 11:38 123.00p 1,470 £1,808 Sell AT
30-May-2025 11:21 124.00p 921 £1,142 Sell AT
30-May-2025 10:59 124.00p 1,079 £1,338 Sell AT
30-May-2025 10:42 125.40p 3,500 £4,389 Buy O
30-May-2025 10:39 124.00p 1,708 £2,118 Sell AT
30-May-2025 10:39 124.00p 1,205 £1,494 Sell AT
30-May-2025 10:39 124.00p 1,205 £1,494 Sell AT
30-May-2025 10:38 125.00p 3,000 £3,750 Buy AT
30-May-2025 10:38 125.00p 3,000 £3,750 Buy AT
30-May-2025 10:38 125.00p 5,000 £6,250 Buy AT
30-May-2025 10:38 124.50p 400 £498 Buy AT
30-May-2025 10:38 124.50p 443 £552 Buy AT
30-May-2025 10:38 124.50p 1,064 £1,325 Buy AT
30-May-2025 10:23 123.50p 5,861 £7,238 Sell AT
30-May-2025 10:23 123.50p 2,931 £3,620 Buy AT
30-May-2025 10:23 123.50p 5,000 £6,175 Buy AT
30-May-2025 10:22 123.50p 4,260 £5,261 Buy AT
30-May-2025 10:22 123.50p 740 £914 Buy AT
30-May-2025 10:22 123.50p 3,043 £3,758 Buy AT
30-May-2025 10:22 123.50p 5,000 £6,175 Buy AT
30-May-2025 10:22 123.50p 5,816 £7,183 Buy AT
30-May-2025 10:22 123.50p 4,184 £5,167 Buy AT
30-May-2025 10:21 123.50p 816 £1,008 Buy AT
30-May-2025 10:21 123.50p 3,298 £4,073 Buy AT
30-May-2025 10:21 123.50p 4,718 £5,827 Buy AT
30-May-2025 10:21 123.50p 5,000 £6,175 Buy AT
30-May-2025 10:21 123.50p 324 £400 Buy AT
30-May-2025 10:21 123.50p 282 £348 Buy AT
30-May-2025 10:21 123.50p 5,000 £6,175 Buy AT
30-May-2025 10:21 123.50p 5,000 £6,175 Buy AT
30-May-2025 10:20 123.00p 2,960 £3,641 Sell AT
30-May-2025 10:20 123.00p 385 £474 Buy AT
30-May-2025 10:20 123.00p 450 £554 Buy AT
30-May-2025 10:19 123.00p 388 £477 Buy AT
30-May-2025 10:19 123.00p 2,802 £3,446 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 120.50p
Change Today -1.00p
% Change -0.82 %
52 Week High 170.00
52 Week Low 106.50
Volume 158,095
Shares Issued 127.28m
Market Cap £153.37m
Beta 0.02

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.5% below the market average62.5% below the market average62.5% below the market average62.5% below the market average62.5% below the market average
78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average
Price Trend
27.47% below the market average27.47% below the market average27.47% below the market average27.47% below the market average27.47% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Income
93.97% below the market average93.97% below the market average93.97% below the market average93.97% below the market average93.97% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
33.49% above the market average33.49% above the market average33.49% above the market average33.49% above the market average33.49% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 09-May-19
Paid 20-Sep-19 05-Jun-19
Amount 4.20¢ 9.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:35 11,820 @ 120.50p
16:35 636 @ 120.50p
16:35 4,266 @ 120.50p
16:35 675 @ 120.50p
16:35 1,069 @ 120.50p

HSW Key Personnel

CEO Gary Morrison

Top of Page