Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

100.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 140.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 123.85m
  • Volume: 4,019,136
  • Market Cap: £123.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 17:08 100.00p 250,000 £250,000 Sell O
02-Oct-2026 16:35 100.00p 7,494 £7,494 Sell PC
02-Oct-2026 16:35 100.00p 739 £739 Unknown
02-Oct-2026 16:35 100.00p 3,569 £3,569 Unknown
02-Oct-2026 16:35 100.00p 183 £183 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 12:10 100.50p 950,000 £954,750 Sell O
02-Oct-2026 12:10 100.50p 950,000 £954,750 Sell O
02-Oct-2026 12:09 100.50p 920,543 £925,146 Sell O
02-Oct-2026 12:09 100.50p 303,316 £304,833 Sell O
02-Oct-2026 12:09 100.50p 303,316 £304,833 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page