Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

114.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 131.80p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 169,541
  • Market Cap: £186.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:12 116.62p 29,970 £34,951 Sell O
10-Oct-2025 09:22 116.60p 28,285 £32,981 Sell O
10-Oct-2025 11:26 116.61p 8,652 £10,089 Sell O
10-Oct-2025 11:33 116.61p 5,343 £6,230 Sell O
10-Oct-2025 08:08 116.93p 3,964 £4,635 Sell O
10-Oct-2025 12:01 116.60p 2,609 £3,042 Buy AT
10-Oct-2025 09:05 116.74p 2,521 £2,943 Buy O
10-Oct-2025 08:35 116.80p 1,600 £1,869 Buy AT
10-Oct-2025 10:29 116.60p 1,577 £1,839 Sell AT
10-Oct-2025 10:29 116.60p 909 £1,060 Sell AT
10-Oct-2025 11:57 116.60p 894 £1,042 Sell AT
10-Oct-2025 08:42 116.62p 850 £991 Sell O
10-Oct-2025 11:35 116.61p 805 £939 Sell O
10-Oct-2025 11:20 116.61p 600 £700 Sell O
10-Oct-2025 12:36 116.44p 380 £442 Sell O
10-Oct-2025 08:32 117.85p 369 £435 Buy O
10-Oct-2025 11:02 116.70p 349 £407 Buy O
10-Oct-2025 11:03 116.70p 337 £393 Buy O
10-Oct-2025 12:01 116.40p 313 £364 Sell AT
10-Oct-2025 10:44 116.60p 291 £339 Sell AT
10-Oct-2025 09:34 116.60p 289 £337 Sell AT
10-Oct-2025 08:34 116.80p 201 £235 Buy AT
10-Oct-2025 10:29 116.40p 200 £233 Sell AT
10-Oct-2025 08:30 118.00p 127 £150 Buy AT
10-Oct-2025 10:29 116.60p 123 £143 Sell AT
10-Oct-2025 08:00 116.67p 61 £71 Sell O
10-Oct-2025 11:02 116.65p 53 £62 Sell O
10-Oct-2025 12:57 116.40p 46 £54 Sell O
10-Oct-2025 11:02 116.70p 42 £49 Buy O
10-Oct-2025 08:01 118.00p 34 £40 Buy O
10-Oct-2025 10:29 116.80p 34 £40 Buy O
10-Oct-2025 08:01 118.00p 28 £33 Buy O
10-Oct-2025 08:01 118.00p 25 £30 Buy O
10-Oct-2025 08:03 117.80p 13 £15 Buy O
10-Oct-2025 08:01 118.00p 10 £12 Buy O
10-Oct-2025 08:01 118.00p 9 £11 Buy O
10-Oct-2025 08:01 118.00p 8 £9 Buy O
10-Oct-2025 10:51 116.78p 8 £9 Buy O
10-Oct-2025 08:30 118.00p 4 £5 Buy O
10-Oct-2025 08:30 118.00p 4 £5 Buy O
10-Oct-2025 08:01 118.00p 4 £5 Buy O
10-Oct-2025 11:56 116.80p 4 £5 Buy O
10-Oct-2025 11:57 116.60p 4 £5 Sell AT
10-Oct-2025 08:01 118.00p 3 £4 Buy O
10-Oct-2025 08:01 118.00p 3 £4 Buy O
10-Oct-2025 08:01 118.00p 3 £4 Buy O
10-Oct-2025 11:56 116.80p 3 £4 Buy O
10-Oct-2025 10:29 116.80p 3 £4 Buy O
10-Oct-2025 08:01 116.40p 3 £4 Sell O
10-Oct-2025 08:01 116.40p 3 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 114.80p
Change Today -0.20p
% Change -0.17 %
52 Week High 131.80p
52 Week Low 101.60p
Volume 169,541
Shares Issued 162.09m
Market Cap £186.08m

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 18-Sep-25 22-May-25
Paid 17-Oct-25 11-Jul-25
Amount 2.50p 2.50p

Trades for 16-Oct-2025

Time Volume / Share Price
12:15 87 @ 115.00p
12:15 10 @ 114.40p
12:15 2 @ 115.00p
12:15 7 @ 114.80p
12:15 26,182 @ 114.60p

RGL Key Personnel

Chair David Hunter

Top of Page