Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 142.00p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 336,612
  • Market Cap: £202.61m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 12:43 125.00p 16,063 £20,079 Unknown AT
11-Jul-2025 12:39 125.00p 15,102 £18,878 Buy AT
11-Jul-2025 12:39 125.00p 15,000 £18,750 Buy AT
11-Jul-2025 11:41 124.00p 11,390 £14,124 Buy O
11-Jul-2025 08:23 124.00p 10,000 £12,400 Buy AT
11-Jul-2025 09:41 124.19p 9,150 £11,363 Buy O
11-Jul-2025 11:48 124.40p 8,914 £11,089 Buy AT
11-Jul-2025 10:33 124.13p 6,567 £8,152 Buy O
11-Jul-2025 14:13 124.96p 5,850 £7,310 Buy O
11-Jul-2025 11:41 124.00p 5,101 £6,325 Buy AT
11-Jul-2025 14:15 124.96p 5,000 £6,248 Buy O
11-Jul-2025 11:48 124.00p 4,899 £6,075 Buy AT
11-Jul-2025 11:30 124.04p 4,869 £6,040 Buy O
11-Jul-2025 14:16 124.96p 4,663 £5,827 Buy O
11-Jul-2025 08:17 123.57p 4,500 £5,561 Sell O
11-Jul-2025 12:43 125.00p 3,937 £4,921 Buy AT
11-Jul-2025 12:39 125.00p 3,937 £4,921 Buy AT
11-Jul-2025 08:43 124.19p 2,500 £3,105 Buy O
11-Jul-2025 12:28 124.96p 2,400 £2,999 Buy O
11-Jul-2025 13:03 124.96p 1,600 £1,999 Buy O
11-Jul-2025 12:36 124.96p 1,597 £1,996 Buy O
11-Jul-2025 12:26 124.96p 1,596 £1,994 Buy O
11-Jul-2025 11:48 125.00p 1,377 £1,721 Buy AT
11-Jul-2025 13:21 124.60p 1,224 £1,525 Sell AT
11-Jul-2025 11:48 124.40p 1,125 £1,400 Buy AT
11-Jul-2025 11:48 124.80p 1,111 £1,386 Buy AT
11-Jul-2025 14:46 125.00p 1,104 £1,380 Buy O
11-Jul-2025 11:48 125.00p 1,000 £1,250 Buy AT
11-Jul-2025 12:31 124.82p 1,000 £1,248 Buy O
11-Jul-2025 11:50 125.00p 967 £1,209 Buy AT
11-Jul-2025 16:09 125.33p 785 £984 Buy O
11-Jul-2025 11:50 124.80p 758 £946 Sell AT
11-Jul-2025 15:15 124.80p 741 £925 Buy AT
11-Jul-2025 13:21 124.60p 673 £839 Sell AT
11-Jul-2025 13:21 124.60p 633 £789 Sell AT
11-Jul-2025 08:23 123.60p 593 £733 Sell O
11-Jul-2025 11:50 124.80p 548 £684 Sell AT
11-Jul-2025 11:50 125.00p 540 £675 Buy AT
11-Jul-2025 11:50 124.80p 488 £609 Sell AT
11-Jul-2025 13:21 124.60p 462 £576 Sell AT
11-Jul-2025 10:13 124.13p 446 £554 Buy O
11-Jul-2025 14:16 125.00p 425 £531 Buy AT
11-Jul-2025 08:23 124.80p 407 £508 Buy AT
11-Jul-2025 08:00 123.60p 361 £446 Buy AT
11-Jul-2025 10:05 124.13p 350 £434 Buy O
11-Jul-2025 11:28 123.60p 328 £405 Sell AT
11-Jul-2025 09:14 124.40p 276 £343 Buy AT
11-Jul-2025 15:15 124.80p 249 £311 Buy AT
11-Jul-2025 15:40 124.51p 233 £290 Buy O
11-Jul-2025 08:23 123.60p 224 £277 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 125.00p
Change Today 1.20p
% Change 0.97 %
52 Week High 142.00p
52 Week Low 101.60p
Volume 336,612
Shares Issued 162.09m
Market Cap £202.61m
Beta 0.01

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.90% above the market average33.90% above the market average33.90% above the market average33.90% above the market average33.90% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
31.17% below the market average31.17% below the market average31.17% below the market average31.17% below the market average31.17% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
23.48% below the market average23.48% below the market average23.48% below the market average23.48% below the market average23.48% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Growth
25.1% below the market average25.1% below the market average25.1% below the market average25.1% below the market average25.1% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 22-May-25 27-Feb-25
Paid 11-Jul-25 04-Apr-25
Amount 2.50p 2.20p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 37,443 @ 125.00p
16:35 2,963 @ 125.00p
16:35 3,897 @ 125.00p
16:35 1,916 @ 125.00p
16:35 1,600 @ 125.00p

RGL Key Personnel

Chair David Hunter

Top of Page