Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 142.00
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 336,612
  • Market Cap: £202.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:09 125.33p 785 £984 Buy O
11-Jul-2025 15:40 124.51p 233 £290 Buy O
11-Jul-2025 15:15 124.80p 741 £925 Buy AT
11-Jul-2025 15:15 124.80p 249 £311 Buy AT
11-Jul-2025 15:15 124.80p 4 £5 Unknown O
11-Jul-2025 15:15 124.80p 2 £2 Unknown O
11-Jul-2025 15:15 124.80p 1 £1 Unknown O
11-Jul-2025 15:15 124.80p 32 £40 Unknown O
11-Jul-2025 15:15 124.80p 2 £2 Unknown O
11-Jul-2025 15:15 124.80p 2 £2 Unknown O
11-Jul-2025 15:15 124.80p 2 £2 Unknown O
11-Jul-2025 14:46 125.00p 1,104 £1,380 Buy O
11-Jul-2025 14:26 125.00p 7 £9 Buy O
11-Jul-2025 14:22 124.82p 183 £228 Buy O
11-Jul-2025 14:21 125.00p 85 £106 Buy AT
11-Jul-2025 14:16 124.96p 4,663 £5,827 Buy O
11-Jul-2025 14:16 125.00p 425 £531 Buy AT
11-Jul-2025 14:15 124.96p 5,000 £6,248 Buy O
11-Jul-2025 14:13 124.96p 5,850 £7,310 Buy O
11-Jul-2025 14:06 125.00p 2 £2 Buy O
11-Jul-2025 14:06 125.00p 2 £2 Buy O
11-Jul-2025 13:56 125.00p 25 £31 Buy O
11-Jul-2025 13:47 125.00p 100 £125 Buy O
11-Jul-2025 13:36 125.00p 1 £1 Buy O
11-Jul-2025 13:36 124.60p 1 £1 Sell O
11-Jul-2025 13:21 124.60p 673 £839 Sell AT
11-Jul-2025 13:21 124.60p 1,224 £1,525 Sell AT
11-Jul-2025 13:21 124.60p 193 £240 Sell AT
11-Jul-2025 13:21 124.60p 462 £576 Sell AT
11-Jul-2025 13:21 124.60p 633 £789 Sell AT
11-Jul-2025 13:12 125.00p 0 £0 Buy O
11-Jul-2025 13:12 125.00p 2 £2 Buy O
11-Jul-2025 13:12 125.00p 8 £10 Buy O
11-Jul-2025 13:12 125.00p 10 £12 Buy O
11-Jul-2025 13:12 125.00p 34 £42 Buy O
11-Jul-2025 13:12 125.00p 10 £12 Buy O
11-Jul-2025 13:12 125.00p 2 £2 Buy O
11-Jul-2025 13:12 125.00p 1 £1 Buy O
11-Jul-2025 13:12 125.00p 8 £10 Buy O
11-Jul-2025 13:12 124.60p 8 £10 Sell O
11-Jul-2025 13:03 124.96p 1,600 £1,999 Buy O
11-Jul-2025 12:52 124.96p 146 £182 Buy O
11-Jul-2025 12:43 125.00p 3,937 £4,921 Buy AT
11-Jul-2025 12:43 125.00p 16,063 £20,079 Unknown AT
11-Jul-2025 12:43 125.00p 5 £6 Buy O
11-Jul-2025 12:43 125.00p 4 £5 Buy O
11-Jul-2025 12:43 125.00p 9 £11 Buy O
11-Jul-2025 12:39 125.00p 1 £1 Buy O
11-Jul-2025 12:39 125.00p 1 £1 Buy O
11-Jul-2025 12:39 125.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 125.00p
Change Today 1.20p
% Change 0.97 %
52 Week High 142.00
52 Week Low 101.60
Volume 336,612
Shares Issued 162.09m
Market Cap £202.61m
Beta 0.01

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.90% above the market average33.90% above the market average33.90% above the market average33.90% above the market average33.90% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
31.17% below the market average31.17% below the market average31.17% below the market average31.17% below the market average31.17% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
23.48% below the market average23.48% below the market average23.48% below the market average23.48% below the market average23.48% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Growth
25.1% below the market average25.1% below the market average25.1% below the market average25.1% below the market average25.1% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 22-May-25 27-Feb-25
Paid 11-Jul-25 04-Apr-25
Amount 2.50p 2.20p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 37,443 @ 125.00p
16:35 2,963 @ 125.00p
16:35 3,897 @ 125.00p
16:35 1,916 @ 125.00p
16:35 1,600 @ 125.00p

RGL Key Personnel

Chair David Hunter

Top of Page