Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 138.20p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 137,940
  • Market Cap: £200.99m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:07 123.20p 73 £90 Buy AT
29-Aug-2025 15:44 123.20p 883 £1,088 Buy AT
29-Aug-2025 15:21 123.20p 1 £1 Buy O
29-Aug-2025 15:21 123.20p 4 £5 Buy O
29-Aug-2025 15:21 123.00p 4 £5 Sell O
29-Aug-2025 15:21 123.20p 2,405 £2,963 Buy AT
29-Aug-2025 14:41 123.20p 1 £1 Buy O
29-Aug-2025 14:41 123.20p 10 £12 Buy O
29-Aug-2025 14:41 123.20p 1 £1 Buy AT
29-Aug-2025 14:25 123.20p 2 £2 Buy O
29-Aug-2025 14:21 123.20p 157 £193 Buy O
29-Aug-2025 14:21 123.20p 2 £2 Buy O
29-Aug-2025 14:21 123.20p 3 £4 Buy O
29-Aug-2025 14:21 123.20p 250 £308 Buy O
29-Aug-2025 14:21 123.20p 16 £20 Buy O
29-Aug-2025 14:21 123.20p 1 £1 Buy O
29-Aug-2025 14:21 123.20p 8 £10 Buy O
29-Aug-2025 14:21 123.20p 1 £1 Buy O
29-Aug-2025 14:17 123.13p 3,000 £3,694 Buy O
29-Aug-2025 13:58 123.01p 1,000 £1,230 Sell O
29-Aug-2025 13:21 123.20p 1 £1 Buy O
29-Aug-2025 13:21 123.20p 5 £6 Buy O
29-Aug-2025 13:21 123.20p 1 £1 Buy O
29-Aug-2025 13:21 123.20p 162 £200 Buy O
29-Aug-2025 13:21 123.00p 4 £5 Sell O
29-Aug-2025 13:21 123.20p 4 £5 Buy O
29-Aug-2025 13:21 123.20p 1 £1 Buy O
29-Aug-2025 13:21 123.20p 2 £2 Buy O
29-Aug-2025 12:57 123.20p 1 £1 Buy O
29-Aug-2025 12:57 123.00p 1 £1 Sell O
29-Aug-2025 12:57 123.20p 1 £1 Buy O
29-Aug-2025 12:57 123.20p 2 £2 Buy O
29-Aug-2025 12:48 122.86p 305 £375 Sell O
29-Aug-2025 12:42 123.20p 1 £1 Buy O
29-Aug-2025 12:42 123.20p 2 £2 Buy O
29-Aug-2025 12:42 123.20p 87 £107 Buy O
29-Aug-2025 12:26 123.07p 1,500 £1,846 Buy O
29-Aug-2025 12:18 122.80p 7 £9 Buy AT
29-Aug-2025 12:18 122.80p 428 £526 Buy AT
29-Aug-2025 12:18 122.20p 1 £1 Sell O
29-Aug-2025 12:18 123.00p 9 £11 Buy O
29-Aug-2025 12:18 123.00p 1 £1 Buy O
29-Aug-2025 12:18 122.20p 8 £10 Sell O
29-Aug-2025 12:15 122.40p 1,630 £1,995 Buy O
29-Aug-2025 12:12 122.80p 3 £4 Buy O
29-Aug-2025 12:12 122.80p 6 £7 Buy O
29-Aug-2025 12:12 122.80p 1 £1 Buy O
29-Aug-2025 12:12 122.80p 72 £88 Buy O
29-Aug-2025 11:58 122.80p 1 £1 Buy O
29-Aug-2025 11:58 121.60p 2 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 124.00p
Change Today 1.00p
% Change 0.81 %
52 Week High 138.20p
52 Week Low 101.60p
Volume 137,940
Shares Issued 162.09m
Market Cap £200.99m

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average35.45% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average25.82% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average23.18% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average22.98% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

RGL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 22-May-25 27-Feb-25
Paid 11-Jul-25 04-Apr-25
Amount 2.50p 2.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 20 @ 124.00p
16:35 21,331 @ 124.00p
16:35 676 @ 124.00p
16:35 4,378 @ 124.00p
16:35 601 @ 124.00p

RGL Key Personnel

Chair David Hunter

Top of Page