Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 138.20p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 137,940
  • Market Cap: £200.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 124.00p 20 £25 Sell O
29-Aug-2025 16:35 124.00p 21,331 £26,450 Sell PC
29-Aug-2025 16:35 124.00p 676 £838 Unknown
29-Aug-2025 16:35 124.00p 4,378 £5,429 Unknown
29-Aug-2025 16:35 124.00p 601 £745 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:16 123.00p 8,743 £10,754 Sell O
29-Aug-2025 08:00 123.00p 8,126 £9,995 Buy O
29-Aug-2025 10:36 123.03p 7,707 £9,482 Sell O
29-Aug-2025 11:29 123.02p 6,000 £7,381 Sell O
29-Aug-2025 14:17 123.13p 3,000 £3,694 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page