Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

85.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 117.20
  • 52 Week Low: 85.20
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 335,227
  • Market Cap: £139.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:37 86.75p 20,000 £17,350 Buy O
02-Oct-2026 16:35 85.90p 33,030 £28,373 Buy PC
02-Oct-2026 16:35 85.90p 504 £433 Unknown
02-Oct-2026 16:35 85.90p 388 £333 Unknown
02-Oct-2026 16:35 85.90p 115 £99 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 14:22 86.48p 51,500 £44,536 Sell O
02-Oct-2026 13:02 89.18p 35,035 £31,244 Buy O
02-Oct-2026 16:35 85.90p 33,030 £28,373 Buy PC
02-Oct-2026 09:44 89.17p 25,000 £22,292 Buy O
02-Oct-2026 15:37 86.71p 21,500 £18,643 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page