Tetragon Financial Group Limited (TFG)

$ 16.85
   
  • Change Today:
    $-0.05
  • 52 Week High: $17.10
  • 52 Week Low: $9.95
  • Currency: US Dollars
  • Shares Issued: 81.20m
  • Volume: 8,616
  • Market Cap: $1,368.22m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:23 $16.70 1,714 $28,624 Sell O
11:42 $16.88 500 $8,440 Buy O
11:42 $16.75 500 $8,375 Sell O
11:36 $16.70 500 $8,350 Sell O
09:17 $16.70 500 $8,350 Sell O
09:17 $16.70 500 $8,350 Sell O
11:36 $16.70 500 $8,350 Sell O
09:42 $16.70 400 $6,680 Sell O
09:42 $16.70 400 $6,680 Sell O
14:40 $16.70 200 $3,340 Sell O
14:40 $16.70 200 $3,340 Sell O
08:00 $17.00 180 $3,060 Buy
08:00 $17.00 180 $3,060 Buy UT
09:42 $16.70 100 $1,670 Sell O
09:42 $16.70 100 $1,670 Sell O
09:42 $16.70 20 $334 Sell O
09:42 $16.70 20 $334 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TFG Market Data

Currency US Dollars
Share Price $ 16.85
Change Today $ -0.05
% Change -0.30 %
52 Week High $17.10
52 Week Low $9.95
Volume 8,616
Shares Issued 81.20m
Market Cap $1,368.22m
Beta 0.01

TFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

TFG Dividends

  Latest Previous
  Q2 Q1
Ex-Div 01-Aug-25 05-May-25
Paid 28-Aug-25 30-May-25
Amount 11.00¢ 11.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
15:01 710 @ $16.70
15:01 710 @ $16.70
14:55 62 @ $16.70
14:51 400 @ $16.70
14:51 400 @ $16.70

Top of Page