The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

152.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.34m
  • Volume: 1,107,691
  • Market Cap: £274.03m
  • RiskGrade: 80
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:47 153.33p 219,198 £336,102 Buy O
11-Jul-2025 16:42 153.30p 200,451 £307,291 Buy O
11-Jul-2025 16:38 152.80p 25,000 £38,200 Buy O
11-Jul-2025 16:35 152.80p 24,777 £37,859 Buy PC
11-Jul-2025 16:35 152.80p 177 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:56 153.90p 278,000 £427,842 Unknown O
11-Jul-2025 09:25 153.90p 250,000 £384,750 Buy O
11-Jul-2025 16:47 153.33p 219,198 £336,102 Buy O
11-Jul-2025 16:42 153.30p 200,451 £307,291 Buy O
11-Jul-2025 13:07 153.80p 28,717 £44,167 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page