The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

152.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.34m
  • Volume: 1,107,691
  • Market Cap: £274.03m
  • RiskGrade: 80
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:56 153.90p 278,000 £427,842 Unknown O
11-Jul-2025 09:25 153.90p 250,000 £384,750 Buy O
11-Jul-2025 16:47 153.33p 219,198 £336,102 Buy O
11-Jul-2025 16:42 153.30p 200,451 £307,291 Buy O
11-Jul-2025 13:07 153.80p 28,717 £44,167 Buy O
11-Jul-2025 12:53 153.50p 26,484 £40,653 Sell O
11-Jul-2025 16:38 152.80p 25,000 £38,200 Buy O
11-Jul-2025 09:08 153.28p 15,000 £22,991 Sell O
11-Jul-2025 09:56 153.00p 5,000 £7,650 Sell AT
11-Jul-2025 08:55 153.97p 4,872 £7,502 Buy O
11-Jul-2025 11:18 152.58p 3,250 £4,959 Sell O
11-Jul-2025 08:14 153.97p 2,394 £3,686 Buy O
11-Jul-2025 16:02 153.00p 1,015 £1,553 Sell AT
11-Jul-2025 13:22 153.82p 1,000 £1,538 Buy O
11-Jul-2025 09:56 152.40p 948 £1,445 Sell AT
11-Jul-2025 08:39 153.93p 672 £1,034 Buy O
11-Jul-2025 08:00 154.80p 647 £1,002 Sell AT
11-Jul-2025 12:00 153.60p 602 £925 Buy AT
11-Jul-2025 09:56 153.00p 551 £843 Sell AT
11-Jul-2025 12:00 153.40p 488 £749 Sell AT
11-Jul-2025 12:00 153.40p 434 £666 Sell AT
11-Jul-2025 09:56 152.60p 380 £580 Sell AT
11-Jul-2025 11:59 153.40p 376 £577 Buy AT
11-Jul-2025 11:52 153.40p 361 £554 Buy AT
11-Jul-2025 11:59 153.40p 329 £505 Buy AT
11-Jul-2025 12:00 153.40p 323 £496 Sell AT
11-Jul-2025 14:17 153.80p 309 £475 Buy AT
11-Jul-2025 09:56 152.80p 305 £466 Sell AT
11-Jul-2025 08:00 154.80p 289 £447 Sell AT
11-Jul-2025 08:00 155.00p 288 £446 Buy UT
11-Jul-2025 14:17 153.40p 270 £414 Sell AT
11-Jul-2025 16:02 153.00p 238 £364 Sell AT
11-Jul-2025 15:47 153.60p 236 £362 Buy AT
11-Jul-2025 13:03 154.00p 216 £333 Buy AT
11-Jul-2025 08:00 155.00p 202 £313 Unknown
11-Jul-2025 15:37 153.60p 199 £306 Buy AT
11-Jul-2025 11:52 152.26p 169 £257 Sell O
11-Jul-2025 11:59 153.40p 163 £250 Buy AT
11-Jul-2025 11:59 153.40p 163 £250 Buy AT
11-Jul-2025 11:59 153.40p 154 £236 Buy AT
11-Jul-2025 16:02 153.00p 129 £197 Sell AT
11-Jul-2025 08:55 153.92p 128 £197 Buy O
11-Jul-2025 15:47 153.60p 111 £170 Buy AT
11-Jul-2025 16:02 153.40p 109 £167 Buy AT
11-Jul-2025 16:02 153.00p 109 £167 Sell AT
11-Jul-2025 08:00 154.80p 106 £164 Sell AT
11-Jul-2025 08:00 155.00p 86 £133 Unknown
11-Jul-2025 14:08 154.00p 47 £72 Buy O
11-Jul-2025 15:10 153.60p 44 £68 Buy AT
11-Jul-2025 08:00 155.00p 18 £28 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 152.80p
Change Today -2.20p
% Change -1.42 %
52 Week High 170.00
52 Week Low 120.40
Volume 1,107,691
Shares Issued 179.34m
Market Cap £274.03m
Beta 0.00
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93% below the market average93% below the market average93% below the market average93% below the market average93% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
58.70% above the market average58.70% above the market average58.70% above the market average58.70% above the market average58.70% above the market average
63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average
Income Not Available
Growth
30.45% above the market average30.45% above the market average30.45% above the market average30.45% above the market average30.45% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 11-Jul-2025

Time Volume / Share Price
16:47 219,198 @ 153.33p
16:42 200,451 @ 153.30p
16:38 25,000 @ 152.80p
16:35 24,777 @ 152.80p
16:35 177 @ 152.80p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page