The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

199.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 216.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 177.70m
  • Volume: 114,011
  • Market Cap: £353.62m
  • RiskGrade: 80

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 199.00p 76,715 £152,663 Sell PC
17-Jul-2026 09:34 201.70p 12,395 £25,001 Sell O
17-Jul-2026 09:36 200.00p 5,156 £10,312 Sell AT
17-Jul-2026 16:35 199.00p 4,859 £9,669 Unknown
17-Jul-2026 16:35 199.00p 4,273 £8,503 Unknown
17-Jul-2026 16:35 199.00p 3,550 £7,064 Unknown
17-Jul-2026 16:35 199.00p 3,484 £6,933 Unknown
17-Jul-2026 12:18 200.75p 2,500 £5,019 Sell O
17-Jul-2026 16:35 199.00p 2,446 £4,868 Unknown
17-Jul-2026 16:35 199.00p 2,445 £4,866 Unknown
17-Jul-2026 16:35 199.00p 2,362 £4,700 Unknown
17-Jul-2026 16:35 199.00p 2,290 £4,557 Unknown
17-Jul-2026 16:35 199.00p 2,040 £4,060 Unknown
17-Jul-2026 08:41 201.40p 2,000 £4,028 Sell O
17-Jul-2026 08:42 200.00p 2,000 £4,000 Sell AT
17-Jul-2026 16:35 199.00p 1,938 £3,857 Unknown
17-Jul-2026 16:35 199.00p 1,788 £3,558 Unknown
17-Jul-2026 16:35 199.00p 1,785 £3,552 Unknown
17-Jul-2026 16:35 199.00p 1,700 £3,383 Unknown
17-Jul-2026 16:35 199.00p 1,685 £3,353 Unknown
17-Jul-2026 08:00 200.00p 1,627 £3,254 Sell UT
17-Jul-2026 16:35 199.00p 1,588 £3,160 Unknown
17-Jul-2026 16:35 199.00p 1,560 £3,104 Unknown
17-Jul-2026 16:35 199.00p 1,535 £3,055 Unknown
17-Jul-2026 13:58 200.00p 1,509 £3,018 Sell AT
17-Jul-2026 12:33 200.75p 1,500 £3,011 Sell O
17-Jul-2026 16:35 199.00p 1,501 £2,987 Unknown
17-Jul-2026 16:35 199.00p 1,443 £2,872 Unknown
17-Jul-2026 16:35 199.00p 1,282 £2,551 Unknown
17-Jul-2026 16:35 199.00p 1,276 £2,539 Unknown
17-Jul-2026 16:35 199.00p 1,231 £2,450 Unknown
17-Jul-2026 16:35 199.00p 1,165 £2,318 Unknown
17-Jul-2026 15:44 200.00p 1,087 £2,174 Sell AT
17-Jul-2026 16:35 199.00p 1,045 £2,080 Unknown
17-Jul-2026 16:35 199.00p 1,039 £2,068 Unknown
17-Jul-2026 09:36 201.00p 1,000 £2,010 Sell AT
17-Jul-2026 10:15 200.70p 1,000 £2,007 Sell O
17-Jul-2026 16:35 199.00p 945 £1,881 Unknown
17-Jul-2026 16:35 199.00p 909 £1,809 Unknown
17-Jul-2026 16:35 199.00p 905 £1,801 Unknown
17-Jul-2026 16:35 199.00p 903 £1,797 Unknown
17-Jul-2026 16:35 199.00p 898 £1,787 Unknown
17-Jul-2026 16:35 199.00p 891 £1,773 Unknown
17-Jul-2026 16:35 199.00p 887 £1,765 Unknown
17-Jul-2026 16:35 199.00p 886 £1,763 Unknown
17-Jul-2026 16:35 199.00p 882 £1,755 Unknown
17-Jul-2026 16:35 199.00p 823 £1,638 Unknown
17-Jul-2026 15:44 200.00p 811 £1,622 Sell AT
17-Jul-2026 16:35 199.00p 791 £1,574 Unknown
17-Jul-2026 08:00 200.00p 767 £1,534 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 199.00p
Change Today -2.00p
% Change -1.00 %
52 Week High 216.00
52 Week Low 135.00
Volume 114,011
Shares Issued 177.70m
Market Cap £353.62m
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 379 @ 199.00p
16:35 379 @ 199.00p
16:35 76,715 @ 199.00p
16:35 146 @ 199.00p
16:35 366 @ 199.00p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page