The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

138.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.34m
  • Volume: 313,908
  • Market Cap: £248.21m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:49 139.28p 483 £673 Sell O
29-Aug-2025 15:14 139.00p 53 £74 Sell AT
29-Aug-2025 14:51 139.60p 102 £142 Buy AT
29-Aug-2025 14:51 139.60p 834 £1,164 Buy AT
29-Aug-2025 14:51 139.60p 111 £155 Buy AT
29-Aug-2025 14:43 139.20p 27 £38 Sell AT
29-Aug-2025 14:43 139.20p 80 £111 Sell AT
29-Aug-2025 14:43 139.40p 500 £697 Buy AT
29-Aug-2025 14:40 139.60p 131 £183 Buy AT
29-Aug-2025 14:40 139.60p 269 £376 Buy AT
29-Aug-2025 14:18 139.20p 53 £74 Sell AT
29-Aug-2025 14:18 139.60p 340 £475 Buy AT
29-Aug-2025 14:18 139.60p 80 £112 Buy AT
29-Aug-2025 14:18 139.20p 5 £7 Sell AT
29-Aug-2025 14:16 140.00p 1 £1 Buy O
29-Aug-2025 13:54 140.00p 5 £7 Buy O
29-Aug-2025 13:44 139.48p 1,016 £1,417 Sell O
29-Aug-2025 13:28 139.20p 4 £6 Sell O
29-Aug-2025 12:30 140.00p 9 £13 Buy O
29-Aug-2025 12:27 138.97p 108,555 £150,857 Sell O
29-Aug-2025 12:10 138.80p 50,000 £69,400 Sell O
29-Aug-2025 12:08 139.80p 2 £3 Buy O
29-Aug-2025 12:07 139.80p 147 £206 Buy AT
29-Aug-2025 12:07 139.80p 1,086 £1,518 Buy AT
29-Aug-2025 12:07 139.20p 36 £50 Buy AT
29-Aug-2025 12:07 139.00p 519 £721 Buy AT
29-Aug-2025 12:07 139.00p 4 £6 Buy AT
29-Aug-2025 12:07 139.00p 386 £536 Buy AT
29-Aug-2025 12:07 139.00p 454 £631 Buy AT
29-Aug-2025 12:07 139.00p 164 £228 Buy AT
29-Aug-2025 11:56 139.00p 67 £93 Buy O
29-Aug-2025 11:46 139.00p 502 £698 Buy AT
29-Aug-2025 11:46 139.00p 274 £381 Buy AT
29-Aug-2025 11:19 138.50p 50,000 £69,250 Sell O
29-Aug-2025 11:18 138.80p 289 £401 Buy AT
29-Aug-2025 11:18 139.00p 1,165 £1,619 Buy AT
29-Aug-2025 11:18 138.80p 140 £194 Buy AT
29-Aug-2025 11:18 138.00p 7,038 £9,712 Sell O
29-Aug-2025 11:18 138.00p 72,113 £99,516 Sell O
29-Aug-2025 11:04 138.00p 346 £478 Buy AT
29-Aug-2025 11:04 138.00p 355 £490 Buy AT
29-Aug-2025 11:04 138.40p 140 £194 Buy AT
29-Aug-2025 10:45 137.32p 1,757 £2,413 Sell O
29-Aug-2025 09:30 137.84p 44 £61 Buy O
29-Aug-2025 09:25 138.20p 2 £3 Buy O
29-Aug-2025 09:13 138.60p 4 £6 Sell AT
29-Aug-2025 09:13 139.00p 534 £742 Buy AT
29-Aug-2025 09:13 139.00p 1,635 £2,273 Buy AT
29-Aug-2025 09:13 138.80p 5 £7 Buy O
29-Aug-2025 09:13 138.80p 2 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 138.40p
Change Today -1.20p
% Change -0.86 %
52 Week High 170.00p
52 Week Low 120.40p
Volume 313,908
Shares Issued 179.34m
Market Cap £248.21m
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 393 @ 138.40p
16:35 6,262 @ 138.40p
16:35 90 @ 138.40p
16:35 31 @ 138.40p
16:35 40 @ 138.40p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page