The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 216.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 177.08m
  • Volume: 80,563
  • Market Cap: £373.64m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 211.00p 489 £1,032 Unknown
21-Aug-2026 16:35 211.00p 182 £384 Unknown
21-Aug-2026 16:35 211.00p 55 £116 Unknown
21-Aug-2026 16:35 211.00p 353 £745 Unknown
21-Aug-2026 16:35 211.00p 136 £287 Unknown
21-Aug-2026 16:35 211.00p 217 £458 Unknown
21-Aug-2026 16:35 211.00p 509 £1,074 Unknown
21-Aug-2026 16:35 211.00p 11 £23 Unknown
21-Aug-2026 16:35 211.00p 2,400 £5,064 Unknown
21-Aug-2026 16:35 211.00p 353 £745 Unknown
21-Aug-2026 16:35 211.00p 318 £671 Unknown
21-Aug-2026 16:35 211.00p 870 £1,836 Unknown
21-Aug-2026 16:35 211.00p 932 £1,966 Unknown
21-Aug-2026 16:35 211.00p 1,231 £2,597 Unknown
21-Aug-2026 16:35 211.00p 2,607 £5,501 Unknown
21-Aug-2026 16:35 211.00p 225 £475 Unknown
21-Aug-2026 16:35 211.00p 35 £74 Unknown
21-Aug-2026 16:35 211.00p 43 £91 Unknown
21-Aug-2026 16:35 211.00p 283 £597 Unknown
21-Aug-2026 16:35 211.00p 17 £36 Unknown
21-Aug-2026 16:35 211.00p 136 £287 Unknown
21-Aug-2026 16:35 211.00p 74 £156 Unknown
21-Aug-2026 16:35 211.00p 23,474 £49,530 Buy PC
21-Aug-2026 16:35 211.00p 220 £464 Unknown
21-Aug-2026 16:35 211.00p 328 £692 Unknown
21-Aug-2026 16:35 211.00p 1,460 £3,081 Unknown
21-Aug-2026 16:35 211.00p 726 £1,532 Unknown
21-Aug-2026 16:35 211.00p 497 £1,049 Unknown
21-Aug-2026 16:35 211.00p 216 £456 Unknown
21-Aug-2026 16:35 211.00p 53 £112 Unknown
21-Aug-2026 16:35 211.00p 323 £682 Unknown
21-Aug-2026 16:35 211.00p 217 £458 Unknown
21-Aug-2026 16:35 211.00p 62 £131 Unknown
21-Aug-2026 16:35 211.00p 217 £458 Unknown
21-Aug-2026 16:35 211.00p 1,351 £2,851 Unknown
21-Aug-2026 16:35 211.00p 58 £122 Unknown
21-Aug-2026 16:35 211.00p 726 £1,532 Unknown
21-Aug-2026 16:35 211.00p 1,104 £2,329 Unknown
21-Aug-2026 16:35 211.00p 1,229 £2,593 Unknown
21-Aug-2026 16:35 211.00p 330 £696 Unknown
21-Aug-2026 16:35 211.00p 426 £899 Unknown
21-Aug-2026 16:35 211.00p 1,043 £2,201 Unknown
21-Aug-2026 16:35 211.00p 65 £137 Unknown
21-Aug-2026 16:35 211.00p 102 £215 Unknown
21-Aug-2026 16:35 211.00p 882 £1,861 Unknown
21-Aug-2026 16:35 211.00p 363 £766 Unknown
21-Aug-2026 16:29 211.00p 1,315 £2,775 Buy AT
21-Aug-2026 15:29 211.00p 166 £350 Buy AT
21-Aug-2026 15:24 210.50p 166 £349 Buy O
21-Aug-2026 14:37 211.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 211.00p
Change Today 4.00p
% Change 1.93 %
52 Week High 216.00
52 Week Low 135.00
Volume 80,563
Shares Issued 177.08m
Market Cap £373.64m
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average92.35% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average44.27% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average32.81% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 23,474 @ 211.00p
16:35 220 @ 211.00p
16:35 328 @ 211.00p
16:35 1,460 @ 211.00p
16:35 726 @ 211.00p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page