The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

154.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.34m
  • Volume: 99,188
  • Market Cap: £276.18m
  • RiskGrade: 80
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 154.00p 10,000 £15,400 Buy O
16:10 152.98p 75 £115 Sell O
15:46 154.20p 49 £76 Buy AT
15:46 154.40p 494 £763 Buy AT
15:35 154.02p 10 £15 Buy O
14:32 154.00p 1,264 £1,947 Unknown O
14:18 154.07p 20 £31 Buy O
13:46 153.80p 280 £431 Sell AT
13:45 153.98p 10,000 £15,398 Sell O
13:41 154.00p 35 £54 Sell AT
13:41 154.00p 4 £6 Sell AT
13:21 155.00p 4 £6 Buy O
13:21 154.00p 4 £6 Sell O
13:00 154.59p 4,824 £7,457 Buy O
12:26 154.00p 3 £5 Sell O
12:26 155.00p 177 £274 Buy AT
12:12 154.59p 336 £519 Buy O
11:20 154.43p 500 £772 Buy O
11:16 154.43p 647 £999 Buy O
10:37 153.60p 139 £214 Sell O
10:14 154.00p 346 £533 Buy AT
10:14 154.00p 795 £1,224 Buy AT
10:03 152.60p 293 £447 Sell AT
10:03 154.60p 413 £638 Buy O
10:03 154.60p 221 £342 Buy O
10:03 152.60p 1,377 £2,101 Sell AT
10:03 152.60p 388 £592 Sell AT
10:03 152.60p 1,187 £1,811 Sell AT
10:03 153.08p 3,054 £4,675 Sell O
09:41 154.80p 219 £339 Buy O
09:29 153.32p 2,500 £3,833 Sell O
09:09 154.80p 73 £113 Buy O
08:40 154.80p 2 £3 Buy O
08:16 152.60p 7 £11 Sell O
08:15 154.80p 1 £2 Buy O
08:14 154.80p 1 £2 Buy O
08:00 159.40p 30 £48 Buy O
08:00 159.40p 3 £5 Buy O
08:00 159.40p 1 £2 Buy O
08:00 159.40p 125 £199 Buy O
08:00 159.40p 1 £2 Buy O
08:00 152.80p 6 £9 Sell O
08:00 159.40p 1 £2 Buy O
08:00 159.40p 1 £2 Buy O
08:00 154.34p 64 £99 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 154.00p
Change Today 1.20p
% Change 0.79 %
52 Week High 170.00
52 Week Low 120.40
Volume 99,188
Shares Issued 179.34m
Market Cap £276.18m
Beta 0.00
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93% below the market average93% below the market average93% below the market average93% below the market average93% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
58.70% above the market average58.70% above the market average58.70% above the market average58.70% above the market average58.70% above the market average
63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average63.27% above the sector average
Income Not Available
Growth
30.45% above the market average30.45% above the market average30.45% above the market average30.45% above the market average30.45% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 14-Jul-2025

Time Volume / Share Price
16:39 10,000 @ 154.00p
16:35 49,552 @ 154.00p
16:35 121 @ 154.00p
16:35 2,376 @ 154.00p
16:35 300 @ 154.00p

The Gym Group Key Personnel

CFO Luke Tait

Top of Page