Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

132.25p
   
  • Change Today:
      2.25p
  • 52 Week High: 706.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 4.59m
  • Volume: 39,689
  • Market Cap: £6.07m
  • RiskGrade: 340

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 131.38p 810 £1,064 Sell O
15:50 133.43p 366 £488 Buy O
15:50 133.43p 742 £990 Buy O
15:44 132.50p 1,500 £1,988 Buy AT
15:43 133.35p 3,749 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 131.90p 6,333 £8,353 Buy O
08:35 131.90p 5,000 £6,595 Buy O
15:43 133.35p 3,749 £5,000 Buy O
08:00 131.21p 3,810 £4,999 Buy O
13:02 131.90p 3,790 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page