Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

132.25p
   
  • Change Today:
      2.25p
  • 52 Week High: 706.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 4.59m
  • Volume: 39,689
  • Market Cap: £6.07m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 15:43 133.35p 3,749 £5,000 Buy O
16-Jul-2025 15:33 131.15p 780 £1,023 Sell O
16-Jul-2025 13:10 132.50p 26 £34 Buy O
16-Jul-2025 13:10 132.50p 1 £1 Buy O
16-Jul-2025 13:10 132.50p 2 £3 Buy O
16-Jul-2025 13:10 132.00p 2,559 £3,378 Buy AT
16-Jul-2025 13:05 131.90p 500 £660 Buy O
16-Jul-2025 13:02 131.90p 3,790 £4,999 Buy O
16-Jul-2025 11:47 131.90p 250 £330 Buy O
16-Jul-2025 11:12 131.90p 374 £493 Buy O
16-Jul-2025 10:48 131.90p 400 £528 Buy O
16-Jul-2025 09:10 130.06p 2,930 £3,811 Sell O
16-Jul-2025 08:51 131.90p 6,333 £8,353 Buy O
16-Jul-2025 08:36 131.90p 2,000 £2,638 Buy O
16-Jul-2025 08:35 131.90p 5,000 £6,595 Buy O
16-Jul-2025 08:27 131.90p 383 £505 Buy O
16-Jul-2025 08:08 132.00p 2,930 £3,868 Buy O
16-Jul-2025 08:07 131.94p 29 £38 Buy O
16-Jul-2025 08:00 131.21p 3,810 £4,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 132.25p
Change Today 2.25p
% Change 1.73 %
52 Week High 706.00
52 Week Low 130.00
Volume 39,689
Shares Issued 4.59m
Market Cap £6.07m
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average
Price Trend
95.16% below the market average95.16% below the market average95.16% below the market average95.16% below the market average95.16% below the market average
86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average86.96% below the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
16:04 810 @ 131.38p
15:50 366 @ 133.43p
15:50 742 @ 133.43p
15:44 1,500 @ 132.50p
15:43 3,749 @ 133.35p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page