Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

636.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,545.00
  • 52 Week Low: 161.25
  • Currency: UK Pounds
  • Shares Issued: 6.80m
  • Volume: 14,576
  • Market Cap: £43.25m
  • RiskGrade: 340
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 636.00p 224 £1,425 Buy PC
16:35 636.00p 1 £6 Unknown
16:35 636.00p 102 £649 Unknown
16:35 636.00p 99 £630 Unknown
16:35 636.00p 8 £51 Unknown
16:35 636.00p 3 £19 Unknown
16:35 636.00p 11 £70 Unknown
16:28 600.00p 2 £12 Sell O
16:28 640.00p 8 £51 Buy O
16:26 602.50p 500 £3,012 Sell O
14:37 619.46p 79 £489 Sell O
13:27 601.60p 905 £5,444 Sell O
13:00 639.00p 36 £230 Buy O
13:00 600.00p 10 £60 Sell O
10:31 620.00p 100 £620 Unknown O
10:06 618.00p 532 £3,288 Sell AT
10:06 618.00p 149 £921 Sell O
09:54 618.00p 968 £5,982 Sell AT
09:54 618.00p 115 £711 Sell O
09:39 617.00p 1,000 £6,170 Buy O
09:09 601.00p 560 £3,366 Sell O
08:53 618.00p 2,353 £14,542 Sell O
08:53 639.00p 0 £0 Buy O
08:53 618.00p 1,500 £9,270 Sell AT
08:49 640.00p 1 £6 Buy O
08:49 640.00p 9 £58 Buy O
08:46 608.00p 3,000 £18,240 Sell O
08:29 627.45p 157 £985 Buy O
08:00 630.00p 2,368 £14,918 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 636.00p
Change Today 18.00p
% Change 2.91 %
52 Week High 1,545.00
52 Week Low 161.25
Volume 14,576
Shares Issued 6.80m
Market Cap £43.25m
Beta 0.01
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47% below the market average47% below the market average47% below the market average47% below the market average47% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average
Price Trend
91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 20-Aug-2026

Time Volume / Share Price
16:35 224 @ 636.00p
16:35 1 @ 636.00p
16:35 102 @ 636.00p
16:35 99 @ 636.00p
16:35 8 @ 636.00p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page