United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.14p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.32p
  • 52 Week Low: 0.068p
  • Currency: UK Pounds
  • Shares Issued: 2,513.32m
  • Volume: 66,132,707
  • Market Cap: £3.39m
  • RiskGrade: 324

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:05 0.15p 3,360,215 £5,000 Sell O
10-Oct-2025 08:00 0.15p 3,330,673 £4,996 Unknown O
10-Oct-2025 12:55 0.14p 3,360,215 £4,738 Sell O
10-Oct-2025 09:25 0.15p 2,800,000 £4,200 Unknown O
10-Oct-2025 08:58 0.14p 2,736,644 £3,834 Sell O
10-Oct-2025 08:00 0.14p 2,699,409 £3,806 Sell O
10-Oct-2025 09:07 0.14p 2,100,350 £3,004 Sell O
10-Oct-2025 10:16 0.15p 2,000,000 £2,968 Sell O
10-Oct-2025 10:53 0.14p 2,036,671 £2,876 Sell O
10-Oct-2025 08:00 0.15p 1,664,006 £2,496 Unknown O
10-Oct-2025 08:12 0.15p 1,510,046 £2,262 Sell O
10-Oct-2025 09:04 0.14p 1,361,683 £1,947 Sell O
10-Oct-2025 08:00 0.15p 1,000,000 £1,500 Unknown O
10-Oct-2025 08:32 0.15p 663,584 £994 Sell O
10-Oct-2025 08:32 0.15p 659,579 £988 Sell O
10-Oct-2025 08:40 0.14p 500,000 £718 Sell O
10-Oct-2025 09:08 0.15p 331,072 £497 Unknown O
10-Oct-2025 12:03 0.15p 328,771 £492 Sell O
10-Oct-2025 09:32 0.15p 328,874 £488 Sell O
10-Oct-2025 08:01 0.15p 300,000 £450 Unknown O
10-Oct-2025 08:06 0.15p 277,551 £416 Sell O
10-Oct-2025 10:19 0.15p 266,667 £400 Unknown O
10-Oct-2025 08:32 0.15p 266,666 £400 Unknown O
10-Oct-2025 10:44 0.14p 260,300 £368 Sell O
10-Oct-2025 09:25 0.14p 200,000 £280 Sell O
10-Oct-2025 08:01 0.15p 173,333 £260 Unknown O
10-Oct-2025 08:01 0.15p 171,875 £258 Unknown O
10-Oct-2025 11:00 0.16p 150,000 £244 Buy
10-Oct-2025 11:00 0.16p 150,000 £244 Buy TK
10-Oct-2025 10:59 0.14p 173,333 £243 Sell O
10-Oct-2025 09:21 0.14p 171,875 £241 Sell O
10-Oct-2025 09:15 0.14p 150,000 £210 Sell O
10-Oct-2025 11:44 0.15p 138,885 £208 Sell O
10-Oct-2025 08:07 0.15p 100,000 £150 Sell O
10-Oct-2025 09:15 0.16p 62,513 £100 Buy O
10-Oct-2025 08:36 0.16p 64,516 £100 Buy O
10-Oct-2025 09:15 0.16p 62,438 £100 Buy O
10-Oct-2025 08:47 0.15p 59,937 £90 Buy O
10-Oct-2025 09:15 0.16p 49,219 £79 Buy O
10-Oct-2025 09:15 0.14p 50,000 £70 Sell O
10-Oct-2025 09:15 0.14p 31,875 £45 Sell O
10-Oct-2025 09:15 0.16p 23,953 £38 Buy O
10-Oct-2025 08:10 0.14p 25,000 £36 Sell O
10-Oct-2025 09:15 0.14p 23,336 £33 Sell O
10-Oct-2025 09:15 0.16p 18,750 £30 Buy O
10-Oct-2025 09:15 0.14p 21,000 £29 Sell O
10-Oct-2025 09:15 0.16p 15,625 £25 Buy O
10-Oct-2025 09:15 0.16p 15,000 £24 Buy O
10-Oct-2025 09:15 0.16p 14,967 £24 Buy O
10-Oct-2025 09:15 0.16p 13,213 £21 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UOG Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.003p
% Change 2.27 %
52 Week High 0.32p
52 Week Low 0.068p
Volume 66,132,707
Shares Issued 2,513.32m
Market Cap £3.39m
RiskGrade 324

UOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average
7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average
Price Trend
21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average
4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average
Income Not Available
Growth Not Available

UOG Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 14,814,815 @ 0.14p
16:35 1,000,000 @ 0.14p
16:35 629,630 @ 0.14p
16:35 370,370 @ 0.14p
16:35 1,000,000 @ 0.14p

UOG Key Personnel

CEO Brian Larkin

Top of Page